Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBQV
AllianzIM Growth-100 Buffer5 ETF
stock BATS ETF

At Close
Sep 24, 2026 2:56:46 PM EDT
27.30USD-0.073%(-0.02)1,603,219
27.22Bid   27.30Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-24		27.330027.330027.270027.3000+0.018%1,603,2190.000%
2026-09-23		27.300027.330027.295027.2950-0.683%3,204+0.018%
2026-09-22		27.482827.482827.482827.4828+0.467%10-0.665%
2026-09-21		27.250027.355027.250027.3550+1.579%1,039-0.201%
2026-09-18		26.882726.929826.840026.9298+0.279%5,456+1.375%
2026-09-17		26.855026.855026.855026.8550+0.788%101+1.657%
2026-09-16		26.700026.710026.645026.6450-0.019%836+2.458%
2026-09-15		26.670026.670026.650026.6500-0.297%3,738+2.439%
2026-09-14		26.729526.729526.729526.7295-0.334%81+2.134%
2026-09-11		26.810026.819226.800026.8192+0.562%313+1.793%
2026-09-10		26.740026.740026.669426.6694-0.617%2,096+2.365%
2026-09-09		26.820026.879926.820026.8350-0.077%1,930+1.733%
2026-09-08		26.870026.880026.855726.8557-0.042%2,409+1.654%
2026-09-04		26.867026.867026.867026.8670+0.063%10+1.612%
2026-09-03		26.810026.880026.810026.8500+0.732%416+1.676%
2026-09-02		26.660026.660026.655026.6550+0.128%460+2.420%
2026-09-01		26.560026.640026.550026.6210-0.726%3,182+2.551%
2026-08-31		26.800026.815626.800026.8156-0.010%146+1.806%
2026-08-28		26.818226.818226.818226.8182-0.349%1,637+1.797%
2026-08-27		26.912026.912026.912026.9120+0.606%10+1.442%
2026-08-26		26.765026.765026.749926.7499+0.281%681+2.056%
2026-08-25		26.675026.675026.675026.6750+0.325%10+2.343%
2026-08-24		26.588726.588726.588726.5887-0.546%10+2.675%
2026-08-21		26.720026.750026.700026.7348+0.318%2,294+2.114%
2026-08-20		26.700026.700026.650026.6500-0.513%4,288+2.439%
2026-08-19		26.770026.787526.700026.7875-0.103%14,866+1.913%
2026-08-18		26.840026.840026.780026.8150-1.170%6,722+1.809%
2026-08-17		27.132527.132527.132527.1325+0.034%22+0.617%
2026-08-14		27.190027.190027.123427.1234-0.318%1,072+0.651%
2026-08-13		27.238227.240027.140027.2100+0.889%7,854+0.331%
2026-08-12		26.980027.019926.970226.9702+0.560%1,268+1.223%
2026-08-11		26.890026.930026.780026.8200-0.149%3,749+1.790%
2026-08-10		27.000027.000026.860026.8600-0.231%9,374+1.638%
2026-08-07		26.922326.922326.922326.9223+0.701%8+1.403%
2026-08-06		26.769926.769926.734826.7348-0.436%1,374+2.114%
2026-08-05		27.030027.030026.851826.8518-0.241%363+1.669%
2026-08-04		26.850026.916726.850026.9167+2.193%388+1.424%
2026-08-03		26.200026.339226.200026.3392+1.266%526+3.648%
2026-07-31		26.030026.080025.930026.0100+0.547%11,636+4.960%
2026-07-30		25.769925.868425.769925.8684+2.354%359+5.534%
2026-07-29		25.530025.530025.273425.2734-1.507%6,655+8.019%
2026-07-28		25.580025.680025.580025.6600-0.581%2,734+6.391%
2026-07-27		25.810025.810025.810025.8100-0.040%26+5.773%
2026-07-24		25.920025.945025.820425.8204-0.696%14,417+5.730%
2026-07-23		26.170026.190026.001426.0014-1.650%1,493+4.994%
2026-07-22		26.470026.470026.437626.4376-0.254%133+3.262%
2026-07-21		26.435026.504826.380026.5048+1.362%1,687+3.000%
2026-07-20		26.148626.148626.148626.1486-0.032%77+4.403%
2026-07-17		25.950026.270025.940026.1571-0.904%2,555+4.369%
2026-07-16		26.580026.580026.395626.3956-1.173%3,539+3.426%
2026-07-15		26.730026.730026.560026.7089-0.212%19,496+2.213%
2026-07-14		26.640026.785026.640026.7656+0.861%1,556+1.997%
2026-07-13		26.700026.700026.537026.5370-1.230%710+2.875%
2026-07-10		26.770026.890026.690026.8675+0.289%14,065+1.610%
2026-07-09		26.710026.820026.640026.7900+1.167%11,240+1.904%
2026-07-08		26.430026.480926.240026.4809+0.282%20,020+3.093%
2026-07-07		26.480026.540026.360026.4065-1.430%8,605+3.384%
2026-07-06		26.770026.840026.740026.7895+1.210%55,718+1.906%
2026-07-02		26.820026.870026.390026.4693-1.258%18,195+3.138%
2026-07-01		26.900026.950026.806426.8064-0.846%20,477+1.841%
2026-06-30		27.060027.060027.035027.0350+0.037%4,713+0.980%
2026-06-29		27.050027.070026.990027.0250+0.037%450+1.018%
2026-06-26		27.030027.050027.015027.0150+0.056%9,502+1.055%
2026-06-25		27.000027.000027.000027.00000.000%0+1.111%
2026-06-24		27.030027.030027.000027.0000+0.037%643+1.111%
2026-06-23		26.960027.039626.960026.9900-0.037%2,398+1.149%
2026-06-22		27.040027.040026.970027.0000+0.074%9,261+1.111%
2026-06-18		26.980026.980026.980026.9800+0.111%180+1.186%
2026-06-17		26.980026.980026.950026.9500-0.093%175+1.299%
2026-06-16		26.980026.980026.975026.97500.000%312+1.205%
2026-06-15		26.975026.975026.975026.9750+0.130%0+1.205%
2026-06-12		26.960026.960026.940026.9400+0.074%1,060+1.336%
2026-06-11		26.900026.920026.900026.9200+0.261%771+1.412%
2026-06-10		26.960026.960026.810026.8500-0.074%1,762+1.676%
2026-06-09		26.920026.920026.800026.8700-0.112%5,088+1.600%
2026-06-08		26.905026.910026.892026.9000+0.205%2,675+1.487%
2026-06-05		26.844926.844926.844926.8449-0.260%8+1.695%
2026-06-04		26.930026.930026.915026.9150+0.037%2,850+1.430%
2026-06-03		26.920026.920026.905026.9050-0.037%1,531+1.468%
2026-06-02		26.910026.930026.910026.9150+0.037%3,328+1.430%
2026-06-01		26.905026.920026.905026.90500.000%5,230+1.468%
2026-05-29		26.910026.920026.895026.9050+0.056%4,383+1.468%
2026-05-28		26.890026.890026.890026.8900+0.056%0+1.525%
2026-05-27		26.890026.890026.875026.8750+0.037%642+1.581%
2026-05-26		26.865026.865026.865026.8650+0.075%0+1.619%
2026-05-22		26.845026.845026.845026.8450-0.037%0+1.695%
2026-05-21		26.855026.855026.855026.8550+0.075%0+1.657%
2026-05-20		26.850026.850026.835026.8350+0.112%2,819+1.733%
2026-05-19		26.820026.820026.805026.80500.000%785+1.847%
2026-05-18		26.800026.820026.800026.8050+0.043%485+1.847%
2026-05-15		26.793426.793426.793426.7934-0.099%0+1.891%
2026-05-14		26.860026.860026.815026.8200+0.112%1,663+1.790%
2026-05-13		26.780026.790026.780026.7900+0.075%196+1.904%
2026-05-12		26.780026.780026.770026.7700-0.073%750+1.980%
2026-05-11		26.790026.800026.789526.7895+0.073%2,750+1.906%
2026-05-08		26.790026.790026.770026.7700+0.150%2,350+1.980%
2026-05-07		26.730026.730026.730026.7300+0.056%0+2.132%
2026-05-06		26.715026.715026.715026.7150+0.184%0+2.190%
2026-05-05		26.665926.665926.665926.6659+0.135%0+2.378%
2026-05-04		26.680026.690026.630026.6300-0.009%1,343+2.516%
2026-05-01		26.632526.632526.632526.6325+0.145%0+2.506%
2026-04-30		26.550026.630026.549926.5939+0.391%1,485+2.655%
2026-04-29		26.560026.560026.490026.4902+0.076%907+3.057%
2026-04-28		26.470026.470026.470026.4700-0.208%0+3.136%
2026-04-27		26.510026.525226.480026.5252+0.095%802+2.921%
2026-04-24		26.480026.505026.480026.5000+0.445%344+3.019%
2026-04-23		26.382526.382526.382526.3825-0.142%0+3.478%
2026-04-22		26.420026.420026.420026.4200+0.399%24+3.331%
2026-04-21		26.440026.440026.315026.3150-0.171%975+3.743%
2026-04-20		26.380026.385026.360026.3600-0.019%4,550+3.566%
2026-04-17		26.365026.365026.365026.3650+0.304%0+3.546%
2026-04-16		26.285026.285026.285026.2850+0.171%28+3.862%
2026-04-15		26.210026.260026.190026.2400+0.333%3,543+4.040%
2026-04-14		26.120026.170026.080026.1530+0.647%6,794+4.386%
2026-04-13		25.945026.019925.945025.9850+0.486%445+5.061%
2026-04-10		25.910025.910025.830025.8593+0.094%201+5.571%
2026-04-09		25.700025.835025.700025.8350+0.494%258+5.671%
2026-04-08		25.690025.708025.690025.7080+1.615%100+6.193%
2026-04-07		25.110025.299325.110025.2993-0.103%641+7.908%
2026-04-06		25.300025.325525.250025.3255+0.414%1,102+7.796%
2026-04-02		25.221025.221025.221025.2210+0.047%0+8.243%
2026-04-01		25.220025.350025.205025.20920.000%201,300+8.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC