Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBKF
AllianzIM U.S. Small Cap Buffer15 ETF
stock BATS ETF

Market Open
Sep 4, 2026 12:20:48 PM EDT
26.17USD0.000%(+26.17)35,564
26.10Bid   26.18Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 3, 2026 4:10:30 PM EDT
26.13USD+0.038%(+0.01)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		26.150026.170026.150026.1700+0.153%35,5640.000%
2026-09-03		26.150026.159926.130026.1300+0.057%1,917+0.153%
2026-09-02		26.080026.115026.080026.1150+0.307%171+0.211%
2026-09-01		26.035226.035226.035226.0352-0.248%9+0.518%
2026-08-31		26.120026.120026.094926.1000-0.264%514+0.268%
2026-08-28		26.259026.259026.169226.1692-0.417%286+0.003%
2026-08-27		26.290026.320026.278926.2789+0.110%1,209-0.414%
2026-08-26		26.250026.250026.250026.2500-0.023%9-0.305%
2026-08-25		26.270026.270026.256126.2561+0.118%1,168-0.328%
2026-08-24		26.225226.225226.225226.2252-0.240%9-0.210%
2026-08-21		26.288426.288426.288426.2884+0.299%11-0.450%
2026-08-20		26.270026.279026.210026.2100-0.418%1,239-0.153%
2026-08-19		26.320026.320026.320026.3200+0.102%55-0.570%
2026-08-18		26.293326.293326.293326.2933-0.288%14-0.469%
2026-08-17		26.369326.369326.369326.3693+0.035%63-0.756%
2026-08-14		26.360026.360026.360026.3600+0.074%15-0.721%
2026-08-13		26.420026.420026.340626.3406+0.116%155-0.648%
2026-08-12		26.310026.310026.310026.3100+0.114%15-0.532%
2026-08-11		26.280026.280026.280026.2800+0.114%96-0.419%
2026-08-10		26.250026.250026.250026.2500-0.085%333-0.305%
2026-08-07		26.272326.272326.272326.2723+0.257%8-0.389%
2026-08-06		26.260026.260026.205026.2050-0.138%467-0.134%
2026-08-05		26.280026.280026.241226.2412-0.091%462-0.271%
2026-08-04		26.270026.309026.245026.2652+0.422%15,394-0.362%
2026-08-03		26.130026.170026.130026.1549+0.498%4,339+0.058%
2026-07-31		26.025226.025226.025226.0252-0.103%8+0.556%
2026-07-30		26.040026.080026.040026.0520+0.428%688+0.453%
2026-07-29		25.980026.020025.940925.9409-0.419%6,295+0.883%
2026-07-28		26.055026.055026.050026.0500+0.019%318+0.461%
2026-07-27		26.045026.045026.045026.0450+0.160%8+0.480%
2026-07-24		26.045026.045026.003326.0033+0.006%235+0.641%
2026-07-23		26.001826.001826.001826.0018-0.223%42+0.647%
2026-07-22		26.060026.060026.060026.0600-0.174%33+0.422%
2026-07-21		26.105426.105426.105426.1054+0.331%8+0.247%
2026-07-20		26.019326.019326.019326.0193-0.098%18+0.579%
2026-07-17		26.044726.044726.044726.0447-0.087%33+0.481%
2026-07-16		26.140026.140026.067526.0675-0.035%1,787+0.393%
2026-07-15		26.076726.076726.076726.0767+0.122%9+0.358%
2026-07-14		26.090026.090026.045026.0450+0.154%199+0.480%
2026-07-13		26.005026.005026.005026.0050-0.265%8+0.634%
2026-07-10		26.070026.074026.070026.0740-0.009%966+0.368%
2026-07-09		26.076426.076426.076426.0764+0.361%100+0.359%
2026-07-08		25.982525.982525.982525.9825-0.219%135+0.722%
2026-07-07		26.039426.039426.039426.0394-0.289%114+0.502%
2026-07-06		26.115026.115026.115026.1150+0.342%9+0.211%
2026-07-02		26.070026.070026.026126.0261-0.230%378+0.553%
2026-07-01		26.130026.180026.086126.0861-0.116%8,803+0.322%
2026-06-30		26.120026.130026.116526.1165+0.102%3,419+0.205%
2026-06-29		26.120026.130026.090026.0900+0.019%814+0.307%
2026-06-26		26.085026.085026.085026.0850+0.038%3+0.326%
2026-06-25		26.095026.100026.075026.0750-0.019%427+0.364%
2026-06-24		26.100026.100026.080026.0800+0.038%2,062+0.345%
2026-06-23		26.070026.070026.070026.07000.000%2+0.384%
2026-06-22		26.070026.070026.070026.0700+0.058%2+0.384%
2026-06-18		26.055026.055026.055026.0550+0.035%2+0.441%
2026-06-17		26.050026.060026.045026.0460-0.054%902+0.476%
2026-06-16		26.060026.060026.060026.06000.000%2+0.422%
2026-06-15		26.060026.060026.060026.0600+0.058%2+0.422%
2026-06-12		26.045026.045026.045026.0450+0.077%2+0.480%
2026-06-11		26.000026.025026.000026.0250+0.135%202+0.557%
2026-06-10		26.000026.000025.980025.9900+0.096%976+0.693%
2026-06-09		25.950025.965025.950025.9650-0.058%7,540+0.790%
2026-06-08		25.980025.980025.980025.9800+0.136%10+0.731%
2026-06-05		25.944825.944825.944825.9448-0.193%10+0.868%
2026-06-04		26.020026.020025.995025.9950+0.058%478+0.673%
2026-06-03		25.980025.980025.980025.9800-0.077%0+0.731%
2026-06-02		26.000026.000026.000026.0000+0.058%0+0.654%
2026-06-01		25.985025.985025.985025.98500.000%0+0.712%
2026-05-29		25.985025.985025.985025.9850+0.058%5+0.712%
2026-05-28		25.970025.970025.970025.9700+0.039%45+0.770%
2026-05-27		25.960025.960025.960025.9600+0.019%0+0.809%
2026-05-26		25.955025.955025.955025.9550+0.174%0+0.828%
2026-05-22		25.940025.940025.910025.9100+0.077%1,442+1.003%
2026-05-21		25.890025.890025.890025.8900+0.135%0+1.081%
2026-05-20		25.855025.855025.855025.8550+0.252%90+1.218%
2026-05-19		25.790025.790025.790025.7900-0.043%0+1.473%
2026-05-18		25.801025.801025.801025.8010-0.054%0+1.430%
2026-05-15		25.815025.815025.815025.8150-0.174%0+1.375%
2026-05-14		25.860025.860025.860025.8600+0.116%0+1.199%
2026-05-13		25.800025.830025.800025.8300+0.039%264+1.316%
2026-05-12		25.820025.820025.820025.8200-0.155%0+1.356%
2026-05-11		25.860025.860025.860025.8600+0.058%0+1.199%
2026-05-08		25.845025.845025.845025.8450+0.116%0+1.257%
2026-05-07		25.815025.815025.815025.8150-0.097%0+1.375%
2026-05-06		25.840025.840025.840025.8400+0.155%0+1.277%
2026-05-05		25.800025.800025.800025.8000+0.214%0+1.434%
2026-05-04		25.745025.745025.745025.7450-0.058%10+1.651%
2026-05-01		25.760025.760025.760025.7600+0.075%0+1.592%
2026-04-30		25.730025.740725.730025.7407+0.293%110+1.668%
2026-04-29		25.665425.665425.665425.6654-0.096%10+1.966%
2026-04-28		25.690025.690025.690025.6900-0.078%0+1.868%
2026-04-27		25.710025.710025.710025.7100+0.039%1+1.789%
2026-04-24		25.700025.700025.700025.7000+0.117%0+1.829%
2026-04-23		25.670025.670025.670025.6700-0.019%0+1.948%
2026-04-22		25.670025.675025.670025.6750+0.138%194+1.928%
2026-04-21		25.639725.639725.639725.6397-0.137%0+2.068%
2026-04-20		25.675025.675025.675025.6750+0.039%0+1.928%
2026-04-17		25.665025.665025.665025.6650+0.313%0+1.968%
2026-04-16		25.585025.585025.585025.5850+0.020%0+2.286%
2026-04-15		25.580025.580025.580025.5800+0.020%8+2.306%
2026-04-14		25.575025.575025.575025.5750+0.263%0+2.326%
2026-04-13		25.508025.508025.508025.5080+0.335%0+2.595%
2026-04-10		25.420025.422825.420025.4228-0.048%901+2.939%
2026-04-09		25.320025.435025.320025.4350+0.303%1,116+2.890%
2026-04-08		25.350025.380025.350025.3582+0.804%349+3.201%
2026-04-07		25.120025.155925.120025.1559-0.071%299+4.031%
2026-04-06		25.173725.173725.173725.1737+0.232%1+3.958%
2026-04-02		24.985025.115524.985025.1155+0.055%1,263+4.199%
2026-04-01		25.130025.130025.101825.10180.000%199,008+4.255%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC