Dark

PSMO
Pacer Swan SOS Moderate (October) ETF
stock BATS ETF

At Close

Sep 30, 2026 3:52:55 PM EDT

33.56USD+0.030%(+0.01)144,918

23.31Bid 37.86Ask 14.55Spread

Pre-market

0.00USD-100.000%(-33.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	33.5300	33.5600	33.5200	33.5600	+0.045%	144,918	0.000%
2026-09-29	33.5200	33.5450	33.5200	33.5450	+0.015%	1,683	+0.045%
2026-09-28	33.5400	33.5400	33.5400	33.5400	+0.015%	191	+0.060%
2026-09-25	33.5350	33.5500	33.5350	33.5350	+0.075%	1,428	+0.075%
2026-09-24	33.5000	33.5300	33.4900	33.5100	+0.015%	2,834	+0.149%
2026-09-23	33.4900	33.5050	33.4800	33.5050	-0.030%	27,668	+0.164%
2026-09-22	33.4800	33.5150	33.4800	33.5150	+0.045%	1,072	+0.134%
2026-09-21	33.4800	33.5000	33.4700	33.5000	+0.194%	1,894	+0.179%
2026-09-18	33.4000	33.4350	33.3901	33.4350	+0.090%	1,609	+0.374%
2026-09-17	33.4050	33.4050	33.4050	33.4050	+0.420%	7	+0.464%
2026-09-16	33.3200	33.3200	33.2100	33.2652	-0.059%	724	+0.886%
2026-09-15	33.2800	33.2850	33.2700	33.2850	+0.316%	1,726	+0.826%
2026-09-14	33.3100	33.3200	33.1800	33.1800	-0.525%	9,489	+1.145%
2026-09-11	33.3550	33.3550	33.3550	33.3550	+0.376%	7	+0.615%
2026-09-10	33.2400	33.2700	33.2300	33.2300	-0.180%	2,766	+0.993%
2026-09-09	33.2900	33.2900	33.2900	33.2900	-0.135%	229	+0.811%
2026-09-08	33.3400	33.3400	33.3350	33.3350	-0.052%	624	+0.675%
2026-09-04	33.3525	33.3525	33.3525	33.3525	-0.007%	7	+0.622%
2026-09-03	33.3600	33.3700	33.3550	33.3550	+0.255%	10,280	+0.615%
2026-09-02	33.2650	33.2700	33.2650	33.2700	+0.181%	297	+0.872%
2026-09-01	33.2200	33.2200	33.2100	33.2100	-0.210%	1,422	+1.054%
2026-08-31	33.2798	33.2798	33.2798	33.2798	-0.001%	85	+0.842%
2026-08-28	33.2800	33.2800	33.2800	33.2800	+0.015%	36	+0.841%
2026-08-27	33.2750	33.2750	33.2750	33.2750	+0.151%	311	+0.856%
2026-08-26	33.2247	33.2247	33.2247	33.2247	+0.074%	8	+1.009%
2026-08-25	33.2000	33.2000	33.2000	33.2000	+0.060%	7	+1.084%
2026-08-24	33.1800	33.1800	33.1800	33.1800	-0.015%	7	+1.145%
2026-08-21	33.1850	33.1850	33.1850	33.1850	+0.257%	29	+1.130%
2026-08-20	33.1000	33.1000	33.1000	33.1000	-0.271%	158	+1.390%
2026-08-19	33.1700	33.1900	33.1600	33.1900	+0.484%	609	+1.115%
2026-08-18	33.1200	33.1200	33.0300	33.0300	-0.482%	15,338	+1.605%
2026-08-17	33.1900	33.1900	33.1900	33.1900	+0.060%	8	+1.115%
2026-08-14	33.1200	33.1700	33.1200	33.1700	-0.045%	439	+1.176%
2026-08-13	33.1850	33.1850	33.1850	33.1850	+0.106%	7	+1.130%
2026-08-12	33.1500	33.1500	33.1500	33.1500	+0.106%	7	+1.237%
2026-08-11	33.1150	33.1150	33.1150	33.1150	-0.030%	8	+1.344%
2026-08-10	33.1250	33.1250	33.1250	33.1250	+0.030%	80	+1.313%
2026-08-07	33.1150	33.1150	33.1150	33.1150	+0.167%	6	+1.344%
2026-08-06	33.0599	33.0599	33.0599	33.0599	-0.015%	84	+1.513%
2026-08-05	33.0647	33.0647	33.0647	33.0647	+0.027%	126	+1.498%
2026-08-04	33.0250	33.0557	33.0250	33.0557	+0.338%	1,395	+1.526%
2026-08-03	32.9444	32.9444	32.9444	32.9444	+0.429%	6	+1.869%
2026-07-31	32.8500	32.8500	32.6700	32.8036	+0.425%	5,344	+2.306%
2026-07-30	32.6150	32.6648	32.6100	32.6648	+0.740%	1,029	+2.741%
2026-07-29	32.5800	32.5800	32.4250	32.4250	-0.674%	401	+3.500%
2026-07-28	32.6300	32.6450	32.6300	32.6450	+0.138%	640	+2.803%
2026-07-27	32.5800	32.6000	32.5800	32.6000	+0.107%	244	+2.945%
2026-07-24	32.6100	32.6100	32.5651	32.5651	+0.088%	1,896	+3.055%
2026-07-23	32.5364	32.5364	32.5364	32.5364	-0.546%	76	+3.146%
2026-07-22	32.7149	32.7149	32.7149	32.7149	+0.015%	8	+2.583%
2026-07-21	32.7100	32.7100	32.7100	32.7100	+0.329%	26	+2.599%
2026-07-20	32.6450	32.6450	32.6028	32.6028	-0.052%	3,337	+2.936%
2026-07-17	32.6196	32.6196	32.6196	32.6196	-0.278%	6	+2.883%
2026-07-16	32.7105	32.7105	32.7105	32.7105	-0.124%	6	+2.597%
2026-07-15	32.5800	32.7512	32.5800	32.7512	+0.141%	733	+2.470%
2026-07-14	32.7050	32.7050	32.7050	32.7050	+0.165%	29	+2.614%
2026-07-13	32.6510	32.6510	32.6510	32.6510	-0.241%	14	+2.784%
2026-07-10	32.6801	32.7300	32.6801	32.7300	+0.111%	2,213	+2.536%
2026-07-09	32.6936	32.6936	32.6936	32.6936	+0.369%	64	+2.650%
2026-07-08	32.5300	32.5734	32.5300	32.5734	-0.125%	763	+3.029%
2026-07-07	32.6142	32.6142	32.6142	32.6142	-0.125%	214	+2.900%
2026-07-06	32.6000	32.6550	32.6000	32.6550	+0.369%	487	+2.771%
2026-07-02	32.5900	32.5900	32.4800	32.5348	-0.023%	1,266	+3.151%
2026-07-01	32.5300	32.5500	32.5300	32.5423	+0.023%	409	+3.127%
2026-06-30	32.4700	32.5347	32.4700	32.5347	+0.307%	108	+3.151%
2026-06-29	32.3000	32.4350	32.3000	32.4350	+1.709%	118	+3.468%
2026-06-26	32.3200	32.3200	31.8900	31.8900	-1.178%	4,770	+5.237%
2026-06-25	32.3150	32.3150	32.2702	32.2702	+0.001%	4,382	+3.997%
2026-06-24	32.2700	32.2700	32.2700	32.2700	-0.091%	0	+3.998%
2026-06-23	32.3200	32.3200	32.2800	32.2993	-0.449%	200	+3.903%
2026-06-22	32.4400	32.4451	32.4400	32.4451	-0.107%	102	+3.436%
2026-06-18	32.4750	32.4800	32.4750	32.4800	+0.452%	988	+3.325%
2026-06-17	32.3339	32.3339	32.3339	32.3339	-0.388%	9	+3.792%
2026-06-16	32.5000	32.5000	32.4600	32.4600	-0.169%	3,397	+3.389%
2026-06-15	32.4600	32.5150	32.4600	32.5150	+0.630%	1,629	+3.214%
2026-06-12	32.3114	32.3114	32.3114	32.3114	+0.533%	0	+3.864%
2026-06-11	32.1400	32.7100	32.1400	32.1400	+0.348%	7,314	+4.418%
2026-06-10	32.0284	32.0284	32.0284	32.0284	-0.539%	17	+4.782%
2026-06-09	32.2021	32.2021	32.2021	32.2021	-0.179%	140	+4.217%
2026-06-08	32.2800	32.2800	32.2600	32.2600	+0.085%	132	+4.030%
2026-06-05	32.4000	32.4000	32.2325	32.2325	-0.777%	1,134	+4.119%
2026-06-04	32.4600	32.4850	32.4500	32.4850	+0.154%	2,432	+3.309%
2026-06-03	32.4351	32.4351	32.4351	32.4351	-0.138%	0	+3.468%
2026-06-02	32.4800	32.4800	32.4800	32.4800	+0.046%	0	+3.325%
2026-06-01	32.4650	32.4650	32.4650	32.4650	+0.031%	0	+3.373%
2026-05-29	32.4550	32.4550	32.4550	32.4550	+0.123%	1	+3.405%
2026-05-28	32.4150	32.4150	32.4150	32.4150	+0.201%	0	+3.532%
2026-05-27	32.3500	32.3500	32.3500	32.3500	+0.031%	86	+3.740%
2026-05-26	32.3400	32.3400	32.3400	32.3400	+0.172%	201	+3.772%
2026-05-22	32.3000	32.3000	32.2846	32.2846	+0.185%	100	+3.950%
2026-05-21	32.2250	32.2250	32.2250	32.2250	+0.078%	17	+4.143%
2026-05-20	32.2000	32.2000	32.2000	32.2000	+0.378%	0	+4.224%
2026-05-19	32.0789	32.0789	32.0789	32.0789	-0.178%	24	+4.617%
2026-05-18	32.1361	32.1361	32.1361	32.1361	+0.033%	16	+4.431%
2026-05-15	32.1256	32.1256	32.1256	32.1256	-0.308%	0	+4.465%
2026-05-14	32.2250	32.2250	32.2250	32.2250	+0.233%	139	+4.143%
2026-05-13	32.0900	32.1500	32.0900	32.1500	+0.142%	100	+4.386%
2026-05-12	32.0800	32.1045	32.0300	32.1045	-0.001%	1,303	+4.534%
2026-05-11	32.1048	32.1048	32.1048	32.1048	+0.062%	5	+4.533%
2026-05-08	32.1100	32.1100	32.0817	32.0850	+0.234%	401	+4.597%
2026-05-07	32.0100	32.0100	32.0100	32.0100	-0.094%	3	+4.842%
2026-05-06	32.0150	32.0400	32.0150	32.0400	+0.468%	1,112	+4.744%
2026-05-05	31.8907	31.8907	31.8907	31.8907	+0.317%	0	+5.234%
2026-05-04	31.7900	31.7900	31.7900	31.7900	-0.188%	922	+5.568%
2026-05-01	31.9600	31.9600	31.8498	31.8498	+0.110%	318	+5.370%
2026-04-30	31.8148	31.8148	31.8148	31.8148	+0.520%	22	+5.485%
2026-04-29	31.6000	31.6503	31.6000	31.6503	-0.046%	1,000	+6.034%
2026-04-28	31.6000	31.6650	31.6000	31.6650	-0.173%	430	+5.985%
2026-04-27	31.7200	31.7200	31.7200	31.7200	+0.095%	16	+5.801%
2026-04-24	31.6900	31.6900	31.6900	31.6900	+0.370%	53	+5.901%
2026-04-23	31.6051	31.6051	31.5732	31.5732	-0.180%	327	+6.293%
2026-04-22	31.6302	31.6302	31.6302	31.6302	+0.462%	1,026	+6.101%
2026-04-21	31.4846	31.4846	31.4846	31.4846	-0.261%	0	+6.592%
2026-04-20	31.5671	31.5671	31.5671	31.5671	-0.120%	0	+6.313%
2026-04-17	31.6050	31.6050	31.6050	31.6050	+0.493%	0	+6.186%
2026-04-16	31.4500	31.4500	31.4500	31.4500	+0.158%	0	+6.709%
2026-04-15	31.3200	31.4003	31.3200	31.4003	+0.352%	200	+6.878%
2026-04-14	31.2600	31.2902	31.2600	31.2902	+0.591%	1,419	+7.254%
2026-04-13	31.1064	31.1064	31.1064	31.1064	+0.538%	19	+7.888%
2026-04-10	30.9400	30.9400	30.9400	30.9400	-0.081%	0	+8.468%
2026-04-09	30.7900	30.9650	30.7900	30.9650	+0.422%	111	+8.380%
2026-04-08	30.8700	30.8700	30.8349	30.8349	+1.378%	200	+8.838%
2026-04-07	30.4157	30.4157	30.4157	30.4157	+0.009%	7	+10.338%
2026-04-06	30.3900	30.4130	30.3900	30.4130	+0.231%	140	+10.348%
2026-04-02	30.3300	30.3429	30.3300	30.3429	+0.307%	306	+10.602%
2026-04-01	30.2550	30.2550	30.2500	30.2500	+0.245%	4,178	+10.942%
2026-03-31	30.0200	30.1761	30.0200	30.1761	+1.671%	106	+11.214%
2026-03-30	29.7500	29.7500	29.6800	29.6800	-0.271%	1,281	+13.073%
2026-03-27	29.8900	29.9479	29.7607	29.7607	-0.902%	312	+12.766%
2026-03-26	30.0316	30.0316	30.0316	30.0316	-0.959%	0	+11.749%
2026-03-25	30.3225	30.3225	30.3225	30.3225	+0.348%	0	+10.677%
2026-03-24	30.2172	30.2172	30.2172	30.2172	-0.275%	2	+11.063%
2026-03-23	30.3006	30.3006	30.3006	30.3006	+0.685%	0	+10.757%
2026-03-20	30.0944	30.0944	30.0944	30.0944	-0.823%	54	+11.516%
2026-03-19	30.2700	30.3440	30.2700	30.3440	-0.093%	273	+10.598%
2026-03-18	30.4900	30.4900	30.3723	30.3723	-0.786%	873	+10.495%
2026-03-17	30.6129	30.6129	30.6129	30.6129	+0.197%	1	+9.627%
2026-03-16	30.5528	30.5528	30.5528	30.5528	+0.638%	2	+9.843%
2026-03-13	30.3591	30.3591	30.3591	30.3591	-0.320%	3	+10.543%
2026-03-12	30.4565	30.4565	30.4565	30.4565	-0.811%	2	+10.190%
2026-03-11	30.6900	30.7054	30.6900	30.7054	+0.003%	120	+9.297%
2026-03-10	30.6600	30.7600	30.6600	30.7045	-0.127%	466	+9.300%
2026-03-09	30.5100	30.7436	30.5100	30.7436	+0.498%	345	+9.161%
2026-03-06	30.6400	30.6500	30.5912	30.5912	-0.678%	1,101	+9.705%
2026-03-05	30.8700	30.8700	30.6950	30.8000	-0.395%	10,187	+8.961%
2026-03-04	30.9220	30.9220	30.9220	30.9220	+0.476%	146	+8.531%
2026-03-03	30.7755	30.7755	30.7755	30.7755	-0.440%	122	+9.048%
2026-03-02	30.8100	30.9300	30.8100	30.9116	-0.036%	922	+8.568%
2026-02-27	30.8684	30.9227	30.8300	30.9227	-0.240%	1,792	+8.529%
2026-02-26	30.9000	31.0100	30.9000	30.9971	-0.243%	2,389	+8.268%
2026-02-25	31.0100	31.0727	31.0100	31.0727	+0.378%	1,608	+8.005%
2026-02-24	30.8300	30.9557	30.8300	30.9557	+0.529%	1,265	+8.413%
2026-02-23	30.8600	30.8600	30.7927	30.7927	-0.379%	745	+8.987%
2026-02-20	30.9200	30.9400	30.9100	30.9100	+0.177%	5,699	+8.573%
2026-02-19	30.8400	30.8553	30.8000	30.8553	-0.198%	300	+8.766%
2026-02-18	30.9300	30.9450	30.8600	30.9166	+0.308%	952	+8.550%
2026-02-17	30.7200	30.8218	30.7200	30.8218	+0.110%	516	+8.884%
2026-02-13	30.8500	30.8500	30.7300	30.7880	+0.044%	201	+9.004%
2026-02-12	31.0200	31.0200	30.7746	30.7746	-0.790%	491	+9.051%
2026-02-11	30.9800	31.0200	30.9800	31.0196	+0.000%	333	+8.190%
2026-02-10	31.0800	31.0800	31.0195	31.0195	-0.164%	767	+8.190%
2026-02-09	31.0000	31.0703	31.0000	31.0703	+0.584%	701	+8.013%
2026-02-06	30.8400	30.9900	30.8400	30.8900	+0.697%	5,717	+8.644%
2026-02-05	30.7299	30.7299	30.6500	30.6763	-0.610%	589	+9.400%
2026-02-04	30.9300	30.9300	30.7900	30.8646	-0.258%	574	+8.733%
2026-02-03	31.0600	31.0600	30.8800	30.9444	-0.115%	712	+8.453%
2026-02-02	31.0400	31.0700	30.9800	30.9800	+0.013%	10,124	+8.328%
2026-01-30	30.9700	30.9761	30.9700	30.9761	-0.162%	4,771	+8.342%
2026-01-29	31.0265	31.0265	31.0265	31.0265	-0.085%	79	+8.166%
2026-01-28	31.0529	31.0529	31.0529	31.0529	-0.021%	4	+8.074%
2026-01-27	31.0593	31.0593	31.0593	31.0593	+0.137%	107	+8.051%
2026-01-26	31.0167	31.0167	31.0167	31.0167	+0.258%	69	+8.200%
2026-01-23	30.9370	30.9370	30.9370	30.9370	+0.120%	228	+8.479%
2026-01-22	30.8700	30.9400	30.8700	30.9000	+0.209%	5,490	+8.608%
2026-01-21	30.7000	30.8354	30.7000	30.8354	+0.558%	937	+8.836%
2026-01-20	30.6878	30.6878	30.6643	30.6643	-1.100%	629	+9.443%
2026-01-16	31.0055	31.0055	31.0055	31.0055	+0.076%	28	+8.239%
2026-01-15	30.9821	30.9821	30.9821	30.9821	+0.193%	3	+8.321%
2026-01-14	30.9224	30.9224	30.9224	30.9224	-0.230%	32	+8.530%
2026-01-13	31.0128	31.0128	30.9938	30.9938	-0.149%	367	+8.280%
2026-01-12	31.0401	31.0401	31.0401	31.0401	+0.036%	13	+8.118%
2026-01-09	31.0289	31.0289	31.0289	31.0289	+0.355%	0	+8.157%
2026-01-08	30.8901	30.9191	30.8901	30.9191	+0.062%	145	+8.541%
2026-01-07	30.8998	30.8998	30.8998	30.8998	-0.179%	3	+8.609%
2026-01-06	30.9800	30.9800	30.9551	30.9551	+0.294%	478	+8.415%
2026-01-05	30.8643	30.8643	30.8643	30.8643	+0.294%	6	+8.734%
2026-01-02	30.7739	30.7739	30.7739	30.7739	+0.054%	29	+9.053%
2025-12-31	30.9100	30.9100	30.7574	30.7574	-0.329%	173	+9.112%
2025-12-30	30.8700	30.8700	30.8590	30.8590	+0.036%	200	+8.753%
2025-12-29	30.8100	30.8800	30.8100	30.8480	-0.071%	10,655	+8.791%
2025-12-26	30.8500	30.8700	30.8500	30.8700	+0.049%	145	+8.714%
2025-12-24	30.9800	30.9800	30.8394	30.8550	-0.210%	4,577	+8.767%
2025-12-23	30.9100	30.9200	30.8900	30.9200	+0.539%	2,592	+8.538%
2025-12-22	30.7600	30.7900	30.7542	30.7542	+0.314%	29,352	+9.123%
2025-12-19	30.6700	30.6700	30.6579	30.6579	+0.477%	221	+9.466%
2025-12-18	30.5900	30.5900	30.5000	30.5125	+0.508%	31,483	+9.988%
2025-12-17	30.5000	30.5000	30.3584	30.3584	-0.668%	320	+10.546%
2025-12-16	30.5400	30.6000	30.5050	30.5625	-0.007%	45,707	+9.808%
2025-12-15	30.5800	30.6100	30.5645	30.5645	-0.097%	3,039	+9.801%
2025-12-12	30.6000	30.6300	30.5943	30.5943	-0.373%	244	+9.694%
2025-12-11	30.6500	30.7300	30.6500	30.7089	+0.029%	585	+9.284%
2025-12-10	30.6000	30.7000	30.6000	30.7000	+0.294%	453	+9.316%
2025-12-09	30.6200	30.6500	30.5300	30.6100	+0.179%	66,584	+9.637%
2025-12-08	30.5552	30.5552	30.5552	30.5552	-0.114%	121	+9.834%
2025-12-05	30.6500	30.6500	30.5900	30.5900	-0.002%	17,353	+9.709%
2025-12-04	30.5750	30.6100	30.5750	30.5907	+0.034%	45,752	+9.707%
2025-12-03	30.5803	30.5803	30.5803	30.5803	+0.395%	123	+9.744%
2025-12-02	30.5500	30.5900	30.4600	30.4600	-0.052%	9,629	+10.177%
2025-12-01	30.5100	30.5100	30.4757	30.4757	-0.267%	130	+10.121%
2025-11-28	30.5016	30.5600	30.5016	30.5573	+0.250%	2,405	+9.826%
2025-11-26	30.4400	30.4810	30.4400	30.4810	+0.314%	116	+10.101%
2025-11-25	30.2400	30.3857	30.2400	30.3857	+0.565%	10,859	+10.447%
2025-11-24	30.2400	30.2400	30.2050	30.2150	+0.861%	9,662	+11.071%
2025-11-21	29.8500	29.9572	29.8500	29.9572	+0.524%	941	+12.026%
2025-11-20	30.3400	30.3400	29.8010	29.8010	-0.753%	2,178	+12.614%
2025-11-19	30.0271	30.0271	30.0271	30.0271	+0.121%	35	+11.766%
2025-11-18	29.9852	30.0400	29.9852	29.9907	-0.278%	6,184	+11.901%
2025-11-17	30.1800	30.1800	30.0744	30.0744	-0.508%	6,207	+11.590%
2025-11-14	30.1300	30.3100	30.1300	30.2279	-0.007%	5,967	+11.023%
2025-11-13	30.5200	30.5200	30.2300	30.2300	-0.625%	5,743	+11.016%
2025-11-12	30.4500	30.4900	30.4200	30.4200	+0.231%	11,544	+10.322%
2025-11-11	30.4150	30.5000	30.3500	30.3500	-0.297%	494,694	+10.577%
2025-11-10	30.3400	30.4900	30.3400	30.4405	+0.712%	9,793	+10.248%
2025-11-07	30.0300	30.2700	30.0300	30.2254	-0.032%	57,201	+11.032%
2025-11-06	30.2150	30.2900	30.2150	30.2350	-0.280%	32,563	+10.997%
2025-11-05	30.3950	30.4100	30.3200	30.3200	+0.114%	18,564	+10.686%
2025-11-04	30.2856	30.2856	30.2856	30.2856	-0.409%	70	+10.812%
2025-11-03	30.4400	30.4600	30.4100	30.4100	-0.036%	21,999	+10.358%
2025-10-31	30.4208	30.4208	30.4208	30.4208	-0.012%	1	+10.319%
2025-10-30	30.4600	30.4800	30.4245	30.4245	-0.220%	2,458	+10.306%
2025-10-29	30.4501	30.4917	30.4501	30.4917	-0.222%	645	+10.063%
2025-10-28	30.5700	30.5800	30.5594	30.5594	+0.031%	57,394	+9.819%
2025-10-27	30.5300	30.5500	30.5100	30.5500	+0.517%	2,445	+9.853%
2025-10-24	30.4300	30.4400	30.3930	30.3930	+0.415%	1,951	+10.420%
2025-10-23	30.3100	30.3100	30.2674	30.2674	+0.177%	640	+10.878%
2025-10-22	30.1700	30.2400	30.1064	30.2140	-0.244%	11,011	+11.074%
2025-10-21	30.3000	30.3799	30.2800	30.2880	+0.088%	10,491	+10.803%
2025-10-20	30.2800	30.3000	30.2615	30.2615	+0.587%	8,444	+10.900%
2025-10-17	30.0000	30.0849	29.9400	30.0849	+0.491%	2,142	+11.551%
2025-10-16	29.9380	29.9380	29.9380	29.9380	-0.348%	164	+12.098%
2025-10-15	30.1500	30.1500	30.0100	30.0424	+0.075%	15,269	+11.709%
2025-10-14	30.0200	30.0200	30.0200	30.0200	-0.233%	449	+11.792%
2025-10-13	29.9961	30.0900	29.9900	30.0900	+0.770%	35,263	+11.532%
2025-10-10	30.2100	30.2300	29.8600	29.8600	-1.060%	2,414	+12.391%
2025-10-09	30.2300	30.2300	30.1800	30.1800	-0.180%	17,719	+11.199%
2025-10-08	30.2500	30.2800	30.2344	30.2344	+0.221%	43,301	+10.999%
2025-10-07	30.1800	30.1800	30.1610	30.1677	-0.272%	1,272	+11.245%
2025-10-06	30.2200	30.2501	30.2076	30.2501	+0.231%	3,822	+10.942%
2025-10-03	30.2200	30.2700	30.1804	30.1804	-0.098%	9,985	+11.198%
2025-10-02	30.1895	30.2100	30.1895	30.2099	+0.123%	2,021	+11.089%
2025-10-01	30.0934	30.2099	30.0934	30.1729	+0.076%	4,530	+11.226%
2025-09-30	30.2900	30.2900	30.1200	30.1500	+0.017%	63,107	+11.310%
2025-09-29	30.1450	30.1450	30.1450	30.1450	+0.017%	0	+11.329%
2025-09-26	30.1100	30.1400	30.1100	30.1400	+0.033%	141	+11.347%
2025-09-25	30.2600	30.2600	30.0900	30.1302	+0.050%	2,410	+11.383%
2025-09-24	30.1500	30.1500	30.1150	30.1150	+0.250%	1,010	+11.439%
2025-09-23	30.1400	30.1400	30.0400	30.0400	-0.229%	6,518	+11.718%
2025-09-22	30.1090	30.1090	30.1090	30.1090	+0.080%	0	+11.462%
2025-09-19	30.0850	30.0850	30.0850	30.0850	+0.067%	2	+11.551%
2025-09-18	30.0650	30.0650	30.0650	30.0650	+0.128%	0	+11.625%
2025-09-17	30.0400	30.0400	30.0000	30.0266	+0.022%	468	+11.768%
2025-09-16	30.0110	30.0200	30.0110	30.0200	0.000%	300	+11.792%
2025-09-15	30.0005	30.0200	30.0005	30.0200	+0.046%	198	+11.792%
2025-09-12	30.0063	30.0063	30.0063	30.0063	+0.155%	0	+11.843%
2025-09-11	29.9600	29.9600	29.9600	29.9600	+0.117%	127	+12.016%
2025-09-10	29.9250	29.9250	29.9250	29.9250	+0.035%	0	+12.147%
2025-09-09	29.8600	29.9144	29.8600	29.9144	+0.163%	793	+12.187%
2025-09-08	29.8000	29.8656	29.8000	29.8656	+0.139%	553	+12.370%
2025-09-05	29.7900	29.8241	29.7800	29.8241	-0.014%	627	+12.526%
2025-09-04	29.7999	29.8282	29.7800	29.8282	+0.305%	2,692	+12.511%
2025-09-03	29.7200	29.7376	29.6700	29.7376	+0.329%	1,646	+12.854%
2025-09-02	29.6700	29.6700	29.6100	29.6400	-0.368%	3,864	+13.225%
2025-08-29	29.7200	29.7494	29.7000	29.7494	-0.231%	9,953	+12.809%
2025-08-28	29.7810	29.8184	29.7800	29.8184	+0.158%	1,379	+12.548%
2025-08-27	29.7800	29.7800	29.7713	29.7713	+0.103%	700	+12.726%
2025-08-26	29.6700	29.7406	29.6700	29.7406	+0.132%	652	+12.842%
2025-08-25	29.6800	29.7015	29.6800	29.7015	-0.071%	715	+12.991%
2025-08-22	29.6700	29.7300	29.6700	29.7226	+0.823%	987	+12.911%
2025-08-21	29.5200	29.5200	29.4700	29.4800	-0.298%	1,855	+13.840%
2025-08-20	29.4600	29.5682	29.4600	29.5682	-0.006%	389	+13.500%
2025-08-19	29.5700	29.5700	29.5700	29.5700	-0.371%	88	+13.493%
2025-08-18	29.6388	29.6800	29.6388	29.6800	+0.135%	363	+13.073%
2025-08-15	29.6200	29.6400	29.6200	29.6400	+0.068%	104	+13.225%
2025-08-14	29.6700	29.7100	29.6100	29.6200	+0.034%	8,872	+13.302%
2025-08-13	29.6100	29.6100	29.5900	29.6100	+0.017%	487	+13.340%
2025-08-12	29.6050	29.6050	29.6050	29.6050	+0.529%	0	+13.359%
2025-08-11	29.4700	29.4700	29.4493	29.4493	-0.134%	400	+13.959%
2025-08-08	29.3500	29.5000	29.3500	29.4888	+0.469%	3,724	+13.806%
2025-08-07	29.3800	29.3800	29.3000	29.3511	-0.084%	467	+14.340%
2025-08-06	29.2800	29.3758	29.2400	29.3758	+0.568%	734	+14.244%
2025-08-05	29.3200	29.3200	29.2100	29.2100	-0.391%	9,316	+14.892%
2025-08-04	29.2600	29.3246	29.2600	29.3246	+0.825%	227,354	+14.443%
2025-08-01	29.1050	29.1600	29.0400	29.0847	-0.769%	1,976	+15.387%
2025-07-31	29.3400	29.4800	29.3100	29.3100	-0.068%	1,633	+14.500%
2025-07-30	29.4300	29.4300	29.3300	29.3300	-0.222%	4,706	+14.422%
2025-07-29	29.4400	29.4400	29.3601	29.3954	-0.067%	5,767	+14.168%
2025-07-28	29.4412	29.4412	29.4145	29.4150	+0.053%	468	+14.091%
2025-07-25	29.3600	29.4100	29.3510	29.3993	+0.193%	518	+14.152%
2025-07-24	29.3800	29.3899	29.3400	29.3428	+0.108%	1,573	+14.372%
2025-07-23	29.1800	29.3399	29.1800	29.3110	+0.306%	1,380	+14.496%
2025-07-22	29.1900	29.2300	29.1900	29.2217	+0.074%	637	+14.846%
2025-07-21	29.2300	29.2800	29.2000	29.2000	+0.120%	16,728	+14.932%
2025-07-18	29.1650	29.1650	29.1650	29.1650	+0.155%	0	+15.069%
2025-07-17	29.1300	29.1600	29.0900	29.1200	+0.194%	2,614	+15.247%
2025-07-16	29.0500	29.0637	29.0245	29.0637	+0.127%	1,417	+15.471%
2025-07-15	29.1000	29.1100	29.0267	29.0267	-0.145%	869	+15.618%
2025-07-14	29.0600	29.1099	29.0501	29.0689	+0.076%	767	+15.450%
2025-07-11	29.0500	29.0699	29.0301	29.0467	-0.181%	719	+15.538%
2025-07-10	29.1000	29.1000	29.0994	29.0994	+0.189%	657	+15.329%
2025-07-09	29.0600	29.0600	28.9600	29.0444	+0.465%	433	+15.547%
2025-07-08	28.9500	29.0000	28.9100	28.9100	-0.276%	8,140	+16.084%
2025-07-07	28.9800	28.9900	28.9300	28.9900	-0.069%	4,596	+15.764%
2025-07-03	29.0500	29.0900	29.0100	29.0100	+0.322%	27,867	+15.684%
2025-07-02	28.9300	28.9500	28.8800	28.9170	-0.045%	20,221	+16.056%
2025-07-01	28.8600	28.9300	28.8600	28.9300	+0.069%	729,730	+16.004%
2025-06-30	28.8550	28.9100	28.8200	28.9100	+0.208%	8,161	+16.084%
2025-06-27	28.8799	28.8799	28.8200	28.8500	+0.663%	1,221	+16.326%
2025-06-26	28.7400	28.8100	28.6600	28.6600	+0.157%	9,952	+17.097%
2025-06-25	28.6001	28.6150	28.6000	28.6150	-0.037%	2,032	+17.281%
2025-06-24	28.6199	28.6400	28.5900	28.6256	+0.476%	2,215	+17.238%
2025-06-23	28.3445	28.4900	28.2500	28.4900	+0.774%	9,642	+17.796%
2025-06-20	28.3000	28.3400	28.2400	28.2711	-0.095%	9,191	+18.708%
2025-06-18	28.4000	28.4099	28.2981	28.2981	+0.206%	14,166	+18.595%
2025-06-17	28.3750	28.3899	28.2400	28.2400	-0.553%	11,561	+18.839%
2025-06-16	28.4700	28.4700	28.3950	28.3969	+0.599%	5,951	+18.182%
2025-06-13	28.2277	28.2277	28.2277	28.2277	-0.693%	129	+18.890%
2025-06-12	28.4250	28.4250	28.3700	28.4247	+0.195%	877	+18.066%
2025-06-11	28.4401	28.4599	28.3695	28.3695	-0.251%	1,268	+18.296%
2025-06-10	28.3800	28.4410	28.3500	28.4410	+0.286%	11,926	+17.999%
2025-06-09	28.3500	28.3799	28.3200	28.3600	+0.067%	3,810	+18.336%
2025-06-06	28.3299	28.3900	28.2500	28.3410	+0.620%	10,375	+18.415%
2025-06-05	28.2050	28.3299	28.0931	28.1664	-0.261%	102,806	+19.149%
2025-06-04	28.2650	28.2900	28.2300	28.2400	0.000%	3,342	+18.839%
2025-06-03	28.1700	28.2499	28.1607	28.2400	+0.411%	6,156	+18.839%
2025-06-02	28.0100	28.1399	28.0000	28.1245	+0.588%	10,234	+19.327%
2025-05-30	28.0100	28.0190	27.8600	27.9600	-0.071%	9,194	+20.029%
2025-05-29	28.0400	28.0800	27.9800	27.9800	+0.179%	11,923	+19.943%
2025-05-28	28.0000	28.0800	27.9300	27.9300	-0.250%	289,089	+20.158%
2025-05-27	27.8400	28.0400	27.8400	28.0000	+1.083%	5,292	+19.857%
2025-05-23	27.6800	27.8100	27.6800	27.7000	-0.479%	5,872	+21.155%
2025-05-22	27.8300	27.9000	27.8300	27.8333	+0.003%	207,908	+20.575%
2025-05-21	27.9900	28.0899	27.8325	27.8325	-0.916%	7,708	+20.578%
2025-05-20	28.0600	28.1200	28.0600	28.0898	-0.195%	1,035	+19.474%
2025-05-19	28.1100	28.1799	28.0900	28.1448	+0.050%	3,703	+19.240%
2025-05-16	28.1307	28.1307	28.1307	28.1307	+0.432%	232	+19.300%
2025-05-15	27.9400	28.0300	27.9400	28.0096	+0.245%	2,047	+19.816%
2025-05-14	27.9600	27.9700	27.8901	27.9412	-0.009%	2,525	+20.109%
2025-05-13	27.9500	28.0099	27.9436	27.9436	+0.497%	129,996	+20.099%
2025-05-12	27.8055	27.8055	27.8055	27.8055	+1.718%	0	+20.696%
2025-05-09	27.3359	27.3359	27.3359	27.3359	+0.058%	93	+22.769%
2025-05-08	27.3045	27.4400	27.3045	27.3200	+0.250%	3,401	+22.840%
2025-05-07	27.2300	27.2518	27.1601	27.2518	+0.206%	471	+23.148%
2025-05-06	27.1000	27.2499	27.1000	27.1957	-0.373%	5,150	+23.402%
2025-05-05	27.3700	27.3792	27.2700	27.2974	-0.370%	2,085	+22.942%
2025-05-02	27.4300	27.4499	27.3989	27.3989	+1.028%	6,491	+22.487%
2025-05-01	27.2028	27.2300	27.1200	27.1200	+0.333%	1,866	+23.746%
2025-04-30	26.8700	27.0300	26.8500	27.0300	-0.140%	2,320	+24.158%
2025-04-29	26.9500	27.0900	26.9500	27.0680	+0.292%	1,084	+23.984%
2025-04-28	26.9700	26.9891	26.8800	26.9891	+0.113%	811	+24.346%
2025-04-25	26.7800	26.9587	26.7800	26.9587	+0.390%	2,738	+24.487%
2025-04-24	26.8126	26.8541	26.8000	26.8541	+0.983%	661	+24.972%
2025-04-23	26.5927	26.8050	26.5927	26.5927	+0.933%	396	+26.200%
2025-04-22	26.2200	26.3470	26.2200	26.3470	+1.295%	2,002	+27.377%
2025-04-21	26.0300	26.0300	25.9000	26.0102	-1.252%	4,861	+29.026%
2025-04-17	26.4000	26.4000	26.3400	26.3400	+0.300%	2,342	+27.411%
2025-04-16	26.4400	26.4400	26.2611	26.2611	-1.287%	873	+27.794%
2025-04-15	26.6300	26.6300	26.5700	26.6036	+0.031%	1,159	+26.148%
2025-04-14	26.9500	26.9500	26.4900	26.5954	+0.530%	20,129	+26.187%
2025-04-11	26.2100	26.4551	26.1404	26.4551	+1.002%	907	+26.856%
2025-04-10	26.3000	26.3000	25.9100	26.1926	-2.138%	2,132	+28.128%

.dark-mode .s4Cqk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4Cqk8{ color: #333333; background-color: white; border: 2px solid #333333; }PSMOPacer Swan SOS Moderate (October) ETFstock BATS ETF

PSMO
Pacer Swan SOS Moderate (October) ETF
stock BATS ETF