Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PQX
PGIM S&P 500 Quarterly Buffer 10 ETF
stock BATS ETF

Market Open
Oct 1, 2026 12:27:27 PM EDT
25.49USD-0.779%(-0.20)144,584
25.42Bid   25.56Ask   0.14Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.480025.490025.480025.4900-0.144%144,5840.000%
2026-09-30		25.526725.526725.526725.5267-0.069%115-0.144%
2026-09-29		25.560025.560025.410025.5443-0.104%5,079-0.213%
2026-09-28		25.600025.600025.571025.5710-0.544%111-0.317%
2026-09-25		25.630025.710925.630025.7109+0.367%124-0.859%
2026-09-24		25.600025.640025.568025.6168-0.071%1,987-0.495%
2026-09-23		25.720025.730025.635025.6350-0.389%2,137-0.566%
2026-09-22		25.760025.760025.735025.7350+0.039%133-0.952%
2026-09-21		25.670025.730025.640025.7250+0.933%4,120-0.914%
2026-09-18		25.460025.487225.440025.4872-0.009%561+0.011%
2026-09-17		25.499925.499925.489525.4895+0.749%107+0.002%
2026-09-16		25.415025.415025.300025.3000-0.280%260+0.751%
2026-09-15		25.380025.410025.371025.3710-0.285%32,956+0.469%
2026-09-14		25.443625.443625.443625.4436-0.199%7+0.182%
2026-09-11		25.494325.494325.494325.4943+0.411%196-0.017%
2026-09-10		25.420025.420025.390025.3900-0.373%107+0.394%
2026-09-09		25.485025.485025.485025.4850-0.157%7+0.020%
2026-09-08		25.525025.525025.525025.5250-0.129%10-0.137%
2026-09-04		25.589925.589925.558025.5580-0.125%14,950-0.266%
2026-09-03		25.590025.590025.590025.5900+0.392%41-0.391%
2026-09-02		25.490025.490025.490025.4900+0.216%580.000%
2026-09-01		25.410025.435025.410025.4350-0.196%116+0.216%
2026-08-31		25.440025.485025.440025.4850-0.078%157+0.020%
2026-08-28		25.490025.505025.490025.50500.000%112-0.059%
2026-08-27		25.470025.505025.470025.5050+0.200%185-0.059%
2026-08-26		25.410025.454225.410025.4542+0.075%109+0.141%
2026-08-25		25.380025.435025.380025.4350+0.098%140+0.216%
2026-08-24		25.410025.410025.410025.4100-0.098%7+0.315%
2026-08-21		25.390025.435025.390025.4350+0.176%117+0.216%
2026-08-20		25.400025.400025.390225.3902-0.235%117+0.393%
2026-08-19		25.420025.450025.420025.4500+0.059%120+0.157%
2026-08-18		25.400025.435025.400025.4350-0.177%109+0.216%
2026-08-17		25.460025.480025.460025.4800-0.059%367+0.039%
2026-08-14		25.470025.495025.470025.4950+0.020%117-0.020%
2026-08-13		25.470025.490025.470025.4900+0.177%2140.000%
2026-08-12		25.410025.445025.410025.4450+0.059%116+0.177%
2026-08-11		25.400025.430025.400025.43000.000%107+0.236%
2026-08-10		25.410025.430025.410025.4300+0.039%160+0.236%
2026-08-07		25.420025.420025.420025.4200+0.138%6+0.275%
2026-08-06		25.385025.385025.385025.3850-0.094%6+0.414%
2026-08-05		25.408925.408925.408925.4089+0.087%11+0.319%
2026-08-04		25.386825.386825.386825.3868+0.498%6+0.407%
2026-08-03		25.290025.290025.210025.2609+0.410%498+0.907%
2026-07-31		25.140025.157825.080025.1578+0.314%1,907+1.320%
2026-07-30		25.079025.079025.079025.0790+0.746%6+1.639%
2026-07-29		24.970024.970024.893224.8932-0.666%157+2.397%
2026-07-28		25.040025.060025.040025.0600+0.165%118+1.716%
2026-07-27		25.050025.050024.980025.0188+0.074%543+1.883%
2026-07-24		25.000325.000325.000325.0003+0.063%6+1.959%
2026-07-23		25.005025.030024.970024.9845-0.559%8,947+2.023%
2026-07-22		25.125025.125025.125025.1250+0.040%6+1.453%
2026-07-21		25.130025.130025.115025.1150+0.219%206+1.493%
2026-07-20		25.090025.090025.060025.0600-0.017%533+1.716%
2026-07-17		25.080025.080025.040025.0643-0.228%867+1.698%
2026-07-16		25.200025.200025.121625.1216-0.192%604+1.466%
2026-07-15		25.180025.180025.170025.1700+0.134%108+1.271%
2026-07-14		25.130025.170025.130025.1363+0.184%1,215+1.407%
2026-07-13		25.160025.160025.090225.0902-0.269%2,492+1.593%
2026-07-10		25.180025.190025.110025.1580+0.223%989+1.320%
2026-07-09		25.100025.150025.095025.1021+0.269%8,518+1.545%
2026-07-08		25.050025.070024.990425.0348-0.060%13,019+1.818%
2026-07-07		25.080025.155025.040025.0498-0.120%10,945+1.757%
2026-07-06		25.100025.120025.070025.0800+0.334%6,103+1.635%
2026-07-02		25.090025.100024.970024.9964-0.060%28,322+1.975%
2026-07-01		25.030025.060025.011425.01140.000%16,515+1.914%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC