Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PMMY
PGIM S&P 500 Max Buffer ETF - May
stock BATS ETF

At Close
May 1, 2026 2:39:43 PM EDT
26.63USD0.000%(+26.63)62,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-01		26.620026.650026.590026.6400+0.132%62,0760.000%
2026-04-30		26.620026.620026.605026.60500.000%331+0.132%
2026-04-29		26.605026.605026.605026.6050+0.038%0+0.132%
2026-04-28		26.595026.595026.595026.5950+0.019%0+0.169%
2026-04-27		26.600026.600026.590026.59000.000%376+0.188%
2026-04-24		26.590026.590026.590026.5900+0.038%0+0.188%
2026-04-23		26.580026.580026.580026.5800+0.005%0+0.226%
2026-04-22		26.578626.578626.578626.5786+0.014%0+0.231%
2026-04-21		26.575026.575026.575026.5750+0.019%0+0.245%
2026-04-20		26.570026.570026.570026.57000.000%42+0.263%
2026-04-17		26.570026.570026.570026.5700+0.038%0+0.263%
2026-04-16		26.560026.560026.560026.56000.000%0+0.301%
2026-04-15		26.560026.560026.560026.5600+0.019%0+0.301%
2026-04-14		26.555026.555026.555026.5550+0.019%0+0.320%
2026-04-13		26.550026.550026.550026.5500+0.019%0.099329+0.339%
2026-04-10		26.545026.545026.545026.5450+0.057%0+0.358%
2026-04-09		26.530026.530026.530026.53000.000%0+0.415%
2026-04-08		26.530026.530026.530026.5300+0.181%0+0.415%
2026-04-07		26.482026.482026.482026.4820-0.030%0+0.597%
2026-04-06		26.490026.490026.490026.4900+0.076%0+0.566%
2026-04-02		26.470026.470026.470026.4700+0.057%0+0.642%
2026-04-01		26.430026.455026.430026.4550+0.175%930+0.699%
2026-03-31		26.408826.408826.408826.4088+0.263%0+0.875%
2026-03-30		26.339526.339526.339526.3395+0.070%0+1.141%
2026-03-27		26.321226.321226.321226.3212-0.223%0+1.211%
2026-03-26		26.380026.380026.380026.3800-0.133%0+0.986%
2026-03-25		26.415026.415026.415026.4150+0.076%0+0.852%
2026-03-24		26.395026.395026.395026.3950-0.019%0+0.928%
2026-03-23		26.400026.400026.400026.4000+0.153%0+0.909%
2026-03-20		26.359726.359726.359726.3597-0.096%0+1.063%
2026-03-19		26.385026.385026.385026.3850-0.038%0+0.966%
2026-03-18		26.395026.395026.395026.3950-0.076%0+0.928%
2026-03-17		26.415026.415026.415026.4150+0.038%0+0.852%
2026-03-16		26.405026.405026.405026.4050+0.152%121+0.890%
2026-03-13		26.365026.365026.365026.3650-0.015%0+1.043%
2026-03-12		26.369026.369026.369026.3690-0.080%1+1.028%
2026-03-11		26.400026.413326.390026.3900+0.016%272+0.947%
2026-03-10		26.385726.385726.385726.3857+0.097%0+0.964%
2026-03-09		26.360126.360126.360126.3601+0.019%0+1.062%
2026-03-06		26.355026.355026.355026.3550-0.076%0+1.081%
2026-03-05		26.375026.375026.375026.3750-0.076%0+1.005%
2026-03-04		26.395026.395026.395026.3950+0.076%0+0.928%
2026-03-03		26.375026.375026.375026.3750-0.042%0+1.005%
2026-03-02		26.386126.386126.386126.3861+0.004%0+0.962%
2026-02-27		26.385026.385026.385026.3850+0.019%0+0.966%
2026-02-26		26.380026.380026.380026.3800-0.038%0+0.986%
2026-02-25		26.390026.390026.390026.3900+0.076%0+0.947%
2026-02-24		26.370026.370026.370026.3700+0.076%0+1.024%
2026-02-23		26.350026.350026.350026.3500-0.038%0+1.101%
2026-02-20		26.360026.360026.360026.3600+0.076%0+1.062%
2026-02-19		26.340026.340026.340026.3400-0.038%0+1.139%
2026-02-18		26.350026.350026.350026.3500+0.087%0+1.101%
2026-02-17		26.327126.327126.327126.3271+0.007%0+1.189%
2026-02-13		26.325326.325326.325326.3253+0.039%0+1.195%
2026-02-12		26.315026.315026.315026.3150-0.076%0+1.235%
2026-02-11		26.335026.335026.335026.33500.000%0+1.158%
2026-02-10		26.335026.335026.335026.3350+0.019%0+1.158%
2026-02-09		26.330026.330026.330026.3300+0.057%0+1.177%
2026-02-06		26.315026.315026.315026.3150+0.152%0+1.235%
2026-02-05		26.275026.275026.275026.2750-0.066%0+1.389%
2026-02-04		26.292326.292326.292326.2923-0.029%0+1.322%
2026-02-03		26.300026.300026.300026.3000-0.038%0+1.293%
2026-02-02		26.310026.310026.310026.3100+0.076%0+1.254%
2026-01-30		26.290126.290126.290126.2901+0.019%0+1.331%
2026-01-29		26.285026.285026.285026.2850+0.180%0+1.351%
2026-01-28		26.237926.237926.237926.2379-0.216%0+1.533%
2026-01-27		26.294826.294826.294826.2948-0.000%0+1.313%
2026-01-26		26.294926.294926.294926.2949+0.038%0+1.312%
2026-01-23		26.284826.284826.284826.2848+0.037%0+1.351%
2026-01-22		26.275026.275026.275026.2750+0.077%0+1.389%
2026-01-21		26.254926.254926.254926.2549+0.076%2+1.467%
2026-01-20		26.235026.235026.235026.2350-0.114%0+1.544%
2026-01-16		26.264926.264926.264926.2649+0.035%0+1.428%
2026-01-15		26.255726.255726.255726.2557+0.024%1+1.464%
2026-01-14		26.249326.249326.249326.2493-0.021%0+1.488%
2026-01-13		26.254926.254926.254926.2549-0.014%0+1.467%
2026-01-12		26.258726.258726.258726.2587+0.036%0+1.452%
2026-01-09		26.249226.249226.249226.2492+0.036%0+1.489%
2026-01-08		26.239826.239826.239826.2398+0.019%0+1.525%
2026-01-07		26.234926.234926.234926.2349+0.002%0+1.544%
2026-01-06		26.234426.234426.234426.2344+0.036%0+1.546%
2026-01-05		26.130026.228526.130026.2250+0.038%953+1.582%
2026-01-02		26.215026.215026.215026.2150+0.038%0+1.621%
2025-12-31		26.205026.205026.205026.20500.000%0+1.660%
2025-12-30		26.205026.205026.205026.20500.000%0+1.660%
2025-12-29		26.205026.205026.205026.20500.000%0+1.660%
2025-12-26		26.205026.205026.205026.2050+0.052%0+1.660%
2025-12-24		26.191426.191426.191426.1914+0.024%0+1.713%
2025-12-23		26.185026.185026.185026.1850+0.038%0+1.738%
2025-12-22		26.175026.175026.175026.1750+0.076%0+1.777%
2025-12-19		26.155026.155026.155026.1550+0.115%0+1.854%
2025-12-18		26.125026.125026.125026.1250+0.077%0+1.971%
2025-12-17		26.105026.105026.105026.1050-0.038%0+2.049%
2025-12-16		26.115026.115026.115026.11500.000%0+2.010%
2025-12-15		26.115026.115026.115026.1150+0.006%0+2.010%
2025-12-12		26.113426.113426.113426.1134-0.006%2+2.017%
2025-12-11		26.115026.115026.115026.1150+0.038%0+2.010%
2025-12-10		26.105026.105026.105026.1050+0.074%0+2.049%
2025-12-09		26.085726.085726.085726.0857+0.003%0+2.125%
2025-12-08		26.085026.085026.085026.0850-0.010%0+2.128%
2025-12-05		26.087526.087526.087526.0875+0.048%0+2.118%
2025-12-04		26.075026.075026.075026.0750+0.038%0+2.167%
2025-12-03		26.065026.065026.065026.0650+0.038%0+2.206%
2025-12-02		26.055026.055026.055026.0550+0.038%0+2.245%
2025-12-01		26.045226.045226.045226.0452+0.518%0+2.284%
2025-11-20		25.910925.910925.910925.9109-0.093%6+2.814%
2025-11-19		25.935125.935125.935125.9351+0.006%0+2.718%
2025-11-18		25.933625.933625.933625.9336-0.044%0+2.724%
2025-11-17		25.945125.945125.945125.9451-0.057%0+2.678%
2025-11-14		25.959925.959925.959925.9599+0.054%0+2.620%
2025-11-13		25.945925.945925.945925.9459-0.152%0+2.675%
2025-11-12		25.985325.985325.985325.9853+0.194%0+2.520%
2025-11-06		25.935025.935025.935025.9350-0.086%5+2.718%
2025-10-31		25.957225.957225.957225.9572+0.008%0+2.630%
2025-10-30		25.955025.955025.955025.9550+0.077%0+2.639%
2025-10-21		25.935025.935025.935025.9350+0.019%1+2.718%
2025-10-20		25.930025.930025.930025.9300+0.329%0+2.738%
2025-10-10		25.845025.845025.845025.8450-0.188%15+3.076%
2025-10-09		25.893625.893625.893625.8936-0.025%0+2.883%
2025-10-08		25.900025.900025.900025.9000+0.058%0+2.857%
2025-10-07		25.885025.885025.885025.8850-0.039%0+2.917%
2025-10-06		25.895025.895025.895025.8950+0.039%0+2.877%
2025-10-03		25.885025.885025.885025.8850+0.039%0+2.917%
2025-10-02		25.875025.875025.875025.8750-0.010%0+2.957%
2025-10-01		25.877525.877525.877525.8775+0.041%0+2.947%
2025-09-30		25.867025.867025.867025.8670+0.046%0+2.988%
2025-09-29		25.855025.855025.855025.85500.000%0+3.036%
2025-09-26		25.855025.855025.855025.8550+0.097%0+3.036%
2025-09-25		25.830025.830025.830025.8300-0.039%0+3.136%
2025-09-24		25.840025.840025.840025.8400-0.005%0+3.096%
2025-09-23		25.841325.841325.841325.8413-0.036%0+3.091%
2025-09-22		25.850525.850525.850525.8505+0.019%0+3.054%
2025-09-19		25.845725.845725.845725.8457+0.100%0+3.073%
2025-09-18		25.820025.820025.820025.8200+0.019%0+3.176%
2025-09-17		25.815025.815025.815025.8150-0.019%0+3.196%
2025-09-16		25.820025.820025.820025.82000.000%0+3.176%
2025-09-15		25.820025.820025.820025.8200+0.019%0+3.176%
2025-09-12		25.815025.815025.815025.8150+0.015%0+3.196%
2025-09-11		25.811025.811025.811025.8110+0.079%0+3.212%
2025-09-10		25.790725.790725.790725.7907+0.022%0+3.293%
2025-09-09		25.785025.785025.785025.7850+0.019%0+3.316%
2025-09-08		25.780025.780025.780025.7800+0.042%0+3.336%
2025-09-05		25.769125.769125.769125.7691+0.055%0+3.380%
2025-09-04		25.755025.755025.755025.7550+0.097%1+3.436%
2025-09-03		25.730025.730025.730025.7300+0.078%0+3.537%
2025-09-02		25.710025.710025.710025.7100-0.022%1+3.617%
2025-08-29		25.715625.715625.715625.7156-0.017%0+3.595%
2025-08-28		25.720025.720025.720025.72000.000%0+3.577%
2025-08-27		25.720025.720025.720025.7200+0.033%0+3.577%
2025-08-26		25.711525.711525.711525.7115+0.045%0+3.611%
2025-08-25		25.700025.700025.700025.7000+0.021%0+3.658%
2025-08-22		25.694625.694625.694625.6946+0.167%0+3.679%
2025-08-21		25.651725.651725.651725.6517-0.067%0+3.853%
2025-08-20		25.669025.669025.669025.6690-0.005%0+3.783%
2025-08-19		25.670425.670425.670425.6704-0.037%0+3.777%
2025-08-18		25.680025.680025.680025.6800+0.019%0+3.738%
2025-08-15		25.675025.675025.675025.6750-0.019%0+3.759%
2025-08-14		25.680025.680025.680025.6800-0.019%0+3.738%
2025-08-13		25.685025.685025.685025.6850+0.058%0+3.718%
2025-08-12		25.670025.670025.670025.6700+0.094%0+3.779%
2025-08-11		25.646025.646025.646025.6460-0.016%0+3.876%
2025-08-08		25.650025.650025.650025.6500+0.089%0+3.860%
2025-08-07		25.627325.627325.627325.6273-0.011%0+3.952%
2025-08-06		25.630025.630025.630025.6300+0.105%0+3.941%
2025-08-05		25.603225.603225.603225.6032-0.046%26+4.049%
2025-08-04		25.615025.615025.615025.6150+0.169%0+4.002%
2025-08-01		25.571725.571725.571725.5717+0.009%1+4.178%
2025-07-31		25.569425.569425.569425.5694-0.038%26+4.187%
2025-07-30		25.579125.579125.579125.5791-0.043%0+4.148%
2025-07-29		25.590025.590025.590025.5900-0.020%0+4.103%
2025-07-28		25.595025.595025.595025.5950+0.020%0+4.083%
2025-07-25		25.590025.590025.590025.5900+0.077%0+4.103%
2025-07-24		25.570225.570225.570225.5702+0.040%2+4.184%
2025-07-23		25.560125.560125.560125.5601+0.040%0+4.225%
2025-07-22		25.550025.550025.550025.5500+0.035%10+4.266%
2025-07-21		25.541025.541025.541025.5410+0.043%0+4.303%
2025-07-18		25.530025.530025.530025.5300+0.058%0+4.348%
2025-07-17		25.515125.515125.515125.5151+0.020%10+4.409%
2025-07-16		25.510025.510025.510025.5100-0.019%0+4.430%
2025-07-15		25.514925.514925.514925.5149+0.019%0+4.410%
2025-07-14		25.510025.510025.510025.51000.000%5+4.430%
2025-07-11		25.510025.510025.510025.5100+0.020%0+4.430%
2025-07-10		25.505025.505025.505025.5050+0.020%0+4.450%
2025-07-09		25.500025.500025.500025.5000+0.079%0+4.471%
2025-07-08		25.479925.479925.479925.4799+0.039%0+4.553%
2025-07-07		25.470025.470025.470025.4700-0.098%2+4.594%
2025-07-03		25.495025.495025.495025.4950+0.077%0+4.491%
2025-07-02		25.475525.475525.475525.4755+0.041%0+4.571%
2025-07-01		25.465025.465025.465025.4650-0.059%0+4.614%
2025-06-30		25.480025.480025.480025.4800+0.079%0+4.553%
2025-06-27		25.460025.460025.460025.4600+0.084%0+4.635%
2025-06-26		25.438625.438625.438625.4386+0.099%0+4.723%
2025-06-25		25.413525.413525.413525.4135+0.014%0+4.826%
2025-06-24		25.410025.410025.410025.4100+0.158%1+4.841%
2025-06-23		25.370025.370025.370025.3700+0.163%0+5.006%
2025-06-20		25.328625.328625.328625.3286+0.014%0+5.178%
2025-06-18		25.325025.325025.325025.3250+0.040%76+5.192%
2025-06-17		25.315025.315025.315025.3150-0.079%306+5.234%
2025-06-16		25.335025.335025.335025.3350+0.119%0+5.151%
2025-06-13		25.305025.305025.305025.3050-0.097%0+5.276%
2025-06-12		25.329625.329625.329625.3296+0.058%0+5.173%
2025-06-11		25.315025.315025.315025.3150+0.022%0+5.234%
2025-06-10		25.309525.309525.309525.3095+0.064%0+5.257%
2025-06-09		25.293425.293425.293425.2934+0.032%3+5.324%
2025-06-06		25.285225.285225.285225.2852+0.040%0+5.358%
2025-06-05		25.320025.320025.275025.27500.000%209+5.401%
2025-06-04		25.320025.320025.275025.2750+0.020%482+5.401%
2025-06-03		25.270025.270025.270025.2700+0.102%0+5.421%
2025-06-02		25.244325.244325.244325.2443+0.025%0+5.529%
2025-05-30		25.270025.270025.238125.2381+0.087%273+5.555%
2025-05-29		25.240025.240025.190025.2162+0.084%1,940+5.646%
2025-05-28		25.195025.195025.195025.1950-0.336%0+5.735%
2025-05-27		25.260025.280025.260025.2800+0.475%849+5.380%
2025-05-23		25.160425.160425.160425.1604-0.038%0+5.881%
2025-05-22		25.230025.230025.169925.1699+0.059%150+5.841%
2025-05-21		25.192225.200025.155025.1550-0.240%1,150+5.903%
2025-05-20		25.215525.215525.215525.2155+0.002%50+5.649%
2025-05-19		25.270025.270025.215025.2150+0.020%500+5.651%
2025-05-16		25.210025.210025.210025.2100+0.083%0+5.672%
2025-05-15		25.189225.189225.189225.1892+0.096%0+5.760%
2025-05-14		25.210025.210025.151525.16500.000%1,500+5.861%
2025-05-13		25.165025.165025.165025.1650-0.060%0+5.861%
2025-05-12		25.122225.200025.122225.1800+0.595%1,129+5.798%
2025-05-09		25.031125.031125.031125.0311+0.005%90+6.428%
2025-05-08		25.110025.120025.029925.0299-0.196%450+6.433%
2025-05-07		25.070025.080024.960025.0790+0.145%8,871+6.224%
2025-05-06		25.070025.070025.042725.0427+0.011%9,206+6.378%
2025-05-05		25.070025.070025.040025.0400-0.090%1,450+6.390%
2025-05-02		25.100025.100025.062625.0626+0.029%652+6.294%
2025-05-01		25.090025.140025.015025.05530.000%52,030+6.325%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC