PMMY
PGIM S&P 500 Max Buffer ETF - May
stockBATSETF
At CloseOct 1, 2026 11:07:37 AM EDT
27.09USD0.000%(+27.09)11
27.08Bid27.27Ask0.19SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
27.16USD+0.258%(+0.07)
PMMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.16 | 27.16 | 27.16 | 27.16 | +0.111% | 12 | 0.000% |
| 2026-10-01 | 27.09 | 27.13 | 27.07 | 27.13 | -0.010% | 5,623 | +0.111% |
| 2026-09-30 | 27.13 | 27.13 | 27.13 | 27.13 | +0.065% | 10 | +0.101% |
| 2026-09-29 | 27.11 | 27.11 | 27.11 | 27.11 | -0.055% | 9 | +0.166% |
| 2026-09-28 | 27.13 | 27.13 | 27.13 | 27.13 | -0.055% | 9 | +0.111% |
| 2026-09-25 | 27.14 | 27.14 | 27.14 | 27.14 | +0.111% | 10 | +0.055% |
| 2026-09-24 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000% | 9 | +0.166% |
| 2026-09-23 | 27.11 | 27.11 | 27.11 | 27.11 | -0.111% | 9 | +0.166% |
| 2026-09-22 | 27.14 | 27.14 | 27.14 | 27.14 | +0.074% | 9 | +0.055% |
| 2026-09-21 | 27.13 | 27.13 | 27.13 | 27.13 | +0.222% | 9 | +0.129% |
| 2026-09-18 | 27.07 | 27.07 | 27.07 | 27.07 | +0.037% | 9 | +0.351% |
| 2026-09-17 | 27.05 | 27.05 | 27.05 | 27.05 | +0.222% | 9 | +0.388% |
| 2026-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | -0.129% | 9 | +0.611% |
| 2026-09-15 | 27.03 | 27.03 | 27.03 | 27.03 | -0.092% | 9 | +0.481% |
| 2026-09-14 | 27.05 | 27.05 | 27.05 | 27.05 | -0.037% | 9 | +0.388% |
| 2026-09-11 | 27.07 | 27.07 | 27.07 | 27.07 | +0.148% | 105 | +0.351% |
| 2026-09-10 | 27.02 | 27.02 | 27.02 | 27.02 | -0.111% | 9 | +0.500% |
| 2026-09-09 | 27.05 | 27.05 | 27.05 | 27.05 | -0.092% | 9 | +0.388% |
| 2026-09-08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.055% | 10 | +0.295% |
| 2026-09-04 | 27.09 | 27.09 | 27.09 | 27.09 | -0.018% | 12 | +0.240% |
| 2026-09-03 | 27.10 | 27.10 | 27.10 | 27.10 | +0.166% | 9 | +0.221% |
| 2026-09-02 | 27.05 | 27.05 | 27.05 | 27.05 | +0.092% | 9 | +0.388% |
| 2026-09-01 | 27.03 | 27.03 | 27.03 | 27.03 | -0.074% | 9 | +0.481% |
| 2026-08-31 | 27.02 | 27.05 | 27.02 | 27.05 | -0.074% | 490 | +0.407% |
| 2026-08-28 | 27.07 | 27.07 | 27.07 | 27.07 | +0.037% | 14 | +0.332% |
| 2026-08-27 | 27.06 | 27.06 | 27.06 | 27.06 | +0.074% | 9 | +0.370% |
| 2026-08-26 | 27.04 | 27.04 | 27.04 | 27.04 | +0.018% | 9 | +0.444% |
| 2026-08-25 | 27.04 | 27.04 | 27.04 | 27.04 | +0.037% | 9 | +0.462% |
| 2026-08-24 | 27.02 | 27.02 | 27.02 | 27.02 | -0.019% | 9 | +0.500% |
| 2026-08-21 | 27.03 | 27.03 | 27.03 | 27.03 | +0.035% | 9 | +0.481% |
| 2026-08-20 | 27.02 | 27.02 | 27.02 | 27.02 | -0.053% | 9 | +0.516% |
| 2026-08-19 | 27.02 | 27.04 | 27.02 | 27.04 | +0.037% | 399 | +0.462% |
| 2026-08-18 | 27.02 | 27.02 | 27.02 | 27.02 | -0.074% | 9 | +0.500% |
| 2026-08-17 | 27.05 | 27.05 | 27.05 | 27.05 | -0.037% | 9 | +0.425% |
| 2026-08-14 | 27.09 | 27.09 | 27.05 | 27.05 | +0.037% | 328 | +0.388% |
| 2026-08-13 | 27.05 | 27.05 | 27.05 | 27.05 | +0.074% | 6 | +0.425% |
| 2026-08-12 | 27.02 | 27.02 | 27.02 | 27.02 | +0.037% | 6 | +0.500% |
| 2026-08-11 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000% | 6 | +0.537% |
| 2026-08-10 | 27.02 | 27.02 | 27.02 | 27.02 | +0.019% | 7 | +0.537% |
| 2026-08-07 | 27.01 | 27.01 | 27.01 | 27.01 | +0.074% | 6 | +0.555% |
| 2026-08-06 | 26.99 | 26.99 | 26.99 | 26.99 | -0.037% | 6 | +0.630% |
| 2026-08-05 | 27.00 | 27.00 | 27.00 | 27.00 | +0.056% | 11 | +0.593% |
| 2026-08-04 | 26.98 | 26.98 | 26.98 | 26.98 | +0.260% | 6 | +0.649% |
| 2026-08-03 | 26.91 | 26.91 | 26.91 | 26.91 | +0.130% | 6 | +0.910% |
| 2026-07-31 | 26.88 | 26.88 | 26.88 | 26.88 | +0.168% | 6 | +1.042% |
| 2026-07-30 | 26.84 | 26.84 | 26.84 | 26.84 | +0.249% | 6 | +1.211% |
| 2026-07-29 | 26.77 | 26.77 | 26.77 | 26.77 | -0.211% | 6 | +1.463% |
| 2026-07-28 | 26.82 | 26.82 | 26.82 | 26.82 | +0.112% | 6 | +1.249% |
| 2026-07-27 | 26.80 | 26.80 | 26.80 | 26.80 | +0.019% | 6 | +1.362% |
| 2026-07-24 | 26.79 | 26.79 | 26.79 | 26.79 | +0.056% | 6 | +1.381% |
| 2026-07-23 | 26.77 | 26.77 | 26.77 | 26.77 | -0.224% | 6 | +1.438% |
| 2026-07-22 | 26.84 | 26.84 | 26.84 | 26.84 | 0.000% | 6 | +1.211% |
| 2026-07-21 | 26.84 | 26.84 | 26.84 | 26.84 | +0.075% | 6 | +1.211% |
| 2026-07-20 | 26.82 | 26.82 | 26.82 | 26.82 | +0.037% | 6 | +1.287% |
| 2026-07-17 | 26.80 | 26.80 | 26.80 | 26.80 | -0.168% | 6 | +1.324% |
| 2026-07-16 | 26.85 | 26.85 | 26.85 | 26.85 | -0.056% | 6 | +1.155% |
| 2026-07-15 | 26.88 | 26.88 | 26.86 | 26.86 | +0.093% | 2,982 | +1.098% |
| 2026-07-14 | 26.84 | 26.84 | 26.84 | 26.84 | +0.093% | 6 | +1.192% |
| 2026-07-13 | 26.87 | 26.87 | 26.82 | 26.82 | -0.075% | 390 | +1.287% |
| 2026-07-10 | 26.84 | 26.84 | 26.84 | 26.84 | +0.037% | 7 | +1.211% |
| 2026-07-09 | 26.82 | 26.82 | 26.82 | 26.82 | +0.168% | 6 | +1.249% |
| 2026-07-08 | 26.78 | 26.78 | 26.78 | 26.78 | -0.056% | 8 | +1.419% |
| 2026-07-07 | 26.80 | 26.80 | 26.80 | 26.80 | -0.075% | 8 | +1.362% |
| 2026-07-06 | 26.82 | 26.82 | 26.82 | 26.82 | +0.168% | 7 | +1.287% |
| 2026-07-02 | 26.77 | 26.77 | 26.77 | 26.77 | +0.019% | 6 | +1.457% |
| 2026-07-01 | 26.74 | 26.77 | 26.74 | 26.77 | -0.019% | 1,900 | +1.476% |
| 2026-06-30 | 26.77 | 26.77 | 26.77 | 26.77 | +0.131% | 6 | +1.457% |
| 2026-06-29 | 26.73 | 26.73 | 26.73 | 26.73 | +0.152% | 7 | +1.590% |
| 2026-06-26 | 26.69 | 26.69 | 26.69 | 26.69 | +0.035% | 1 | +1.745% |
| 2026-06-25 | 26.68 | 26.68 | 26.68 | 26.68 | -0.037% | 0 | +1.780% |
| 2026-06-24 | 26.70 | 26.70 | 26.70 | 26.70 | -0.019% | 0 | +1.742% |
| 2026-06-23 | 26.70 | 26.70 | 26.70 | 26.70 | -0.150% | 0 | +1.723% |
| 2026-06-22 | 26.74 | 26.74 | 26.74 | 26.74 | -0.064% | 9 | +1.571% |
| 2026-06-18 | 26.76 | 26.76 | 26.76 | 26.76 | +0.157% | 12 | +1.506% |
| 2026-06-17 | 26.71 | 26.71 | 26.71 | 26.71 | -0.280% | 0 | +1.666% |
| 2026-06-16 | 26.79 | 26.79 | 26.79 | 26.79 | -0.019% | 0 | +1.381% |
| 2026-06-15 | 26.80 | 26.80 | 26.80 | 26.80 | +0.224% | 0 | +1.362% |
| 2026-06-12 | 26.73 | 26.73 | 26.73 | 26.73 | +0.075% | 0 | +1.590% |
| 2026-06-11 | 26.71 | 26.71 | 26.71 | 26.71 | +0.300% | 0 | +1.666% |
| 2026-06-10 | 26.71 | 26.71 | 26.64 | 26.64 | -0.215% | 101 | +1.971% |
| 2026-06-09 | 26.69 | 26.69 | 26.69 | 26.69 | -0.066% | 137 | +1.751% |
| 2026-06-08 | 26.75 | 26.75 | 26.71 | 26.71 | +0.020% | 182 | +1.685% |
| 2026-06-05 | 26.71 | 26.76 | 26.70 | 26.70 | -0.337% | 345 | +1.705% |
| 2026-06-04 | 26.77 | 26.81 | 26.77 | 26.80 | +0.056% | 802 | +1.362% |
| 2026-06-03 | 26.78 | 26.78 | 26.78 | 26.78 | -0.037% | 0 | +1.419% |
| 2026-06-02 | 26.79 | 26.79 | 26.79 | 26.79 | +0.019% | 0 | +1.381% |
| 2026-06-01 | 26.80 | 26.80 | 26.79 | 26.79 | +0.019% | 140 | +1.400% |
| 2026-05-29 | 26.80 | 26.80 | 26.78 | 26.78 | +0.019% | 7,526 | +1.419% |
| 2026-05-28 | 26.79 | 26.79 | 26.77 | 26.77 | +0.075% | 660 | +1.438% |
| 2026-05-27 | 26.76 | 26.76 | 26.75 | 26.75 | +0.036% | 244 | +1.514% |
| 2026-05-26 | 26.76 | 26.77 | 26.75 | 26.75 | +0.084% | 3,087 | +1.551% |
| 2026-05-22 | 26.71 | 26.75 | 26.71 | 26.72 | +0.082% | 6,998 | +1.636% |
| 2026-05-21 | 26.70 | 26.72 | 26.70 | 26.70 | +0.042% | 7,868 | +1.719% |
| 2026-05-20 | 26.70 | 26.70 | 26.69 | 26.69 | +0.113% | 400 | +1.761% |
| 2026-05-19 | 26.67 | 26.69 | 26.66 | 26.66 | -0.075% | 420 | +1.875% |
| 2026-05-18 | 26.68 | 26.68 | 26.68 | 26.68 | -0.019% | 0 | +1.799% |
| 2026-05-15 | 26.68 | 26.71 | 26.68 | 26.68 | -0.112% | 2,434 | +1.780% |
| 2026-05-14 | 26.77 | 26.77 | 26.71 | 26.71 | +0.056% | 6,922 | +1.666% |
| 2026-05-13 | 26.69 | 26.70 | 26.69 | 26.70 | +0.075% | 514 | +1.723% |
| 2026-05-12 | 26.67 | 26.68 | 26.67 | 26.68 | 0.000% | 9,401 | +1.799% |
| 2026-05-11 | 26.71 | 26.71 | 26.68 | 26.68 | 0.000% | 119 | +1.799% |
| 2026-05-08 | 26.71 | 26.71 | 26.68 | 26.68 | +0.150% | 3,140 | +1.799% |
| 2026-05-07 | 26.68 | 26.70 | 26.64 | 26.64 | -0.075% | 9,525 | +1.952% |
| 2026-05-06 | 26.68 | 26.68 | 26.66 | 26.66 | +0.188% | 796 | +1.875% |
| 2026-05-05 | 26.64 | 26.64 | 26.61 | 26.61 | +0.151% | 2,481 | +2.067% |
| 2026-05-04 | 26.63 | 26.63 | 26.55 | 26.57 | -0.263% | 22,287 | +2.221% |
| 2026-05-01 | 26.62 | 26.65 | 26.59 | 26.64 | +0.132% | 62,076 | +1.952% |
| 2026-04-30 | 26.62 | 26.62 | 26.61 | 26.61 | 0.000% | 331 | +2.086% |
| 2026-04-29 | 26.61 | 26.61 | 26.61 | 26.61 | +0.038% | 0 | +2.086% |
| 2026-04-28 | 26.59 | 26.59 | 26.59 | 26.59 | +0.019% | 0 | +2.124% |
| 2026-04-27 | 26.60 | 26.60 | 26.59 | 26.59 | 0.000% | 376 | +2.144% |
| 2026-04-24 | 26.59 | 26.59 | 26.59 | 26.59 | +0.038% | 0 | +2.144% |
| 2026-04-23 | 26.58 | 26.58 | 26.58 | 26.58 | +0.005% | 0 | +2.182% |
| 2026-04-22 | 26.58 | 26.58 | 26.58 | 26.58 | +0.014% | 0 | +2.187% |
| 2026-04-21 | 26.57 | 26.57 | 26.57 | 26.57 | +0.019% | 0 | +2.201% |
| 2026-04-20 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000% | 42 | +2.221% |
| 2026-04-17 | 26.57 | 26.57 | 26.57 | 26.57 | +0.038% | 0 | +2.221% |
| 2026-04-16 | 26.56 | 26.56 | 26.56 | 26.56 | 0.000% | 0 | +2.259% |
| 2026-04-15 | 26.56 | 26.56 | 26.56 | 26.56 | +0.019% | 0 | +2.259% |
| 2026-04-14 | 26.55 | 26.55 | 26.55 | 26.55 | +0.019% | 0 | +2.278% |
| 2026-04-13 | 26.55 | 26.55 | 26.55 | 26.55 | +0.019% | 0.099329 | +2.298% |
| 2026-04-10 | 26.55 | 26.55 | 26.55 | 26.55 | +0.057% | 0 | +2.317% |
| 2026-04-09 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000% | 0 | +2.375% |
| 2026-04-08 | 26.53 | 26.53 | 26.53 | 26.53 | +0.181% | 0 | +2.375% |
| 2026-04-07 | 26.48 | 26.48 | 26.48 | 26.48 | -0.030% | 0 | +2.560% |
| 2026-04-06 | 26.49 | 26.49 | 26.49 | 26.49 | +0.076% | 0 | +2.529% |
| 2026-04-02 | 26.47 | 26.47 | 26.47 | 26.47 | +0.057% | 0 | +2.607% |
| 2026-04-01 | 26.43 | 26.45 | 26.43 | 26.45 | +0.175% | 930 | +2.665% |
| 2026-03-31 | 26.41 | 26.41 | 26.41 | 26.41 | +0.263% | 0 | +2.845% |
| 2026-03-30 | 26.34 | 26.34 | 26.34 | 26.34 | +0.070% | 0 | +3.115% |
| 2026-03-27 | 26.32 | 26.32 | 26.32 | 26.32 | -0.223% | 0 | +3.187% |
| 2026-03-26 | 26.38 | 26.38 | 26.38 | 26.38 | -0.133% | 0 | +2.957% |
| 2026-03-25 | 26.41 | 26.41 | 26.41 | 26.41 | +0.076% | 0 | +2.820% |
| 2026-03-24 | 26.39 | 26.39 | 26.39 | 26.39 | -0.019% | 0 | +2.898% |
| 2026-03-23 | 26.40 | 26.40 | 26.40 | 26.40 | +0.153% | 0 | +2.879% |
| 2026-03-20 | 26.36 | 26.36 | 26.36 | 26.36 | -0.096% | 0 | +3.036% |
| 2026-03-19 | 26.39 | 26.39 | 26.39 | 26.39 | -0.038% | 0 | +2.937% |
| 2026-03-18 | 26.39 | 26.39 | 26.39 | 26.39 | -0.076% | 0 | +2.898% |
| 2026-03-17 | 26.41 | 26.41 | 26.41 | 26.41 | +0.038% | 0 | +2.820% |
| 2026-03-16 | 26.41 | 26.41 | 26.41 | 26.41 | +0.152% | 121 | +2.859% |
| 2026-03-13 | 26.36 | 26.36 | 26.36 | 26.36 | -0.015% | 0 | +3.015% |
| 2026-03-12 | 26.37 | 26.37 | 26.37 | 26.37 | -0.080% | 1 | +3.000% |
| 2026-03-11 | 26.40 | 26.41 | 26.39 | 26.39 | +0.016% | 272 | +2.918% |
| 2026-03-10 | 26.39 | 26.39 | 26.39 | 26.39 | +0.097% | 0 | +2.935% |
| 2026-03-09 | 26.36 | 26.36 | 26.36 | 26.36 | +0.019% | 0 | +3.035% |
| 2026-03-06 | 26.36 | 26.36 | 26.36 | 26.36 | -0.076% | 0 | +3.054% |
| 2026-03-05 | 26.38 | 26.38 | 26.38 | 26.38 | -0.076% | 0 | +2.976% |
| 2026-03-04 | 26.39 | 26.39 | 26.39 | 26.39 | +0.076% | 0 | +2.898% |
| 2026-03-03 | 26.38 | 26.38 | 26.38 | 26.38 | -0.042% | 0 | +2.976% |
| 2026-03-02 | 26.39 | 26.39 | 26.39 | 26.39 | +0.004% | 0 | +2.933% |
| 2026-02-27 | 26.39 | 26.39 | 26.39 | 26.39 | +0.019% | 0 | +2.937% |
| 2026-02-26 | 26.38 | 26.38 | 26.38 | 26.38 | -0.038% | 0 | +2.957% |
| 2026-02-25 | 26.39 | 26.39 | 26.39 | 26.39 | +0.076% | 0 | +2.918% |
| 2026-02-24 | 26.37 | 26.37 | 26.37 | 26.37 | +0.076% | 0 | +2.996% |
| 2026-02-23 | 26.35 | 26.35 | 26.35 | 26.35 | -0.038% | 0 | +3.074% |
| 2026-02-20 | 26.36 | 26.36 | 26.36 | 26.36 | +0.076% | 0 | +3.035% |
| 2026-02-19 | 26.34 | 26.34 | 26.34 | 26.34 | -0.038% | 0 | +3.113% |
| 2026-02-18 | 26.35 | 26.35 | 26.35 | 26.35 | +0.087% | 0 | +3.074% |
| 2026-02-17 | 26.33 | 26.33 | 26.33 | 26.33 | +0.007% | 0 | +3.164% |
| 2026-02-13 | 26.33 | 26.33 | 26.33 | 26.33 | +0.039% | 0 | +3.171% |
| 2026-02-12 | 26.32 | 26.32 | 26.32 | 26.32 | -0.076% | 0 | +3.211% |
| 2026-02-11 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000% | 0 | +3.133% |
| 2026-02-10 | 26.34 | 26.34 | 26.34 | 26.34 | +0.019% | 0 | +3.133% |
| 2026-02-09 | 26.33 | 26.33 | 26.33 | 26.33 | +0.057% | 0 | +3.152% |
| 2026-02-06 | 26.32 | 26.32 | 26.32 | 26.32 | +0.152% | 0 | +3.211% |
| 2026-02-05 | 26.27 | 26.27 | 26.27 | 26.27 | -0.066% | 0 | +3.368% |
| 2026-02-04 | 26.29 | 26.29 | 26.29 | 26.29 | -0.029% | 0 | +3.300% |
| 2026-02-03 | 26.30 | 26.30 | 26.30 | 26.30 | -0.038% | 0 | +3.270% |
| 2026-02-02 | 26.31 | 26.31 | 26.31 | 26.31 | +0.076% | 0 | +3.231% |
| 2026-01-30 | 26.29 | 26.29 | 26.29 | 26.29 | +0.019% | 0 | +3.309% |
| 2026-01-29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.180% | 0 | +3.329% |
| 2026-01-28 | 26.24 | 26.24 | 26.24 | 26.24 | -0.216% | 0 | +3.514% |
| 2026-01-27 | 26.29 | 26.29 | 26.29 | 26.29 | -0.000% | 0 | +3.290% |
| 2026-01-26 | 26.29 | 26.29 | 26.29 | 26.29 | +0.038% | 0 | +3.290% |
| 2026-01-23 | 26.28 | 26.28 | 26.28 | 26.28 | +0.037% | 0 | +3.330% |
| 2026-01-22 | 26.27 | 26.27 | 26.27 | 26.27 | +0.077% | 0 | +3.368% |
| 2026-01-21 | 26.25 | 26.25 | 26.25 | 26.25 | +0.076% | 2 | +3.447% |
| 2026-01-20 | 26.23 | 26.23 | 26.23 | 26.23 | -0.114% | 0 | +3.526% |
| 2026-01-16 | 26.26 | 26.26 | 26.26 | 26.26 | +0.035% | 0 | +3.408% |
| 2026-01-15 | 26.26 | 26.26 | 26.26 | 26.26 | +0.024% | 1 | +3.444% |
| 2026-01-14 | 26.25 | 26.25 | 26.25 | 26.25 | -0.021% | 0 | +3.469% |
| 2026-01-13 | 26.25 | 26.25 | 26.25 | 26.25 | -0.014% | 0 | +3.447% |
| 2026-01-12 | 26.26 | 26.26 | 26.26 | 26.26 | +0.036% | 0 | +3.432% |
| 2026-01-09 | 26.25 | 26.25 | 26.25 | 26.25 | +0.036% | 0 | +3.470% |
| 2026-01-08 | 26.24 | 26.24 | 26.24 | 26.24 | +0.019% | 0 | +3.507% |
| 2026-01-07 | 26.23 | 26.23 | 26.23 | 26.23 | +0.002% | 0 | +3.526% |
| 2026-01-06 | 26.23 | 26.23 | 26.23 | 26.23 | +0.036% | 0 | +3.528% |
| 2026-01-05 | 26.13 | 26.23 | 26.13 | 26.23 | +0.038% | 953 | +3.565% |
| 2026-01-02 | 26.21 | 26.21 | 26.21 | 26.21 | +0.038% | 0 | +3.605% |
| 2025-12-31 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 0 | +3.644% |
| 2025-12-30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 0 | +3.644% |
| 2025-12-29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 0 | +3.644% |
| 2025-12-26 | 26.20 | 26.20 | 26.20 | 26.20 | +0.052% | 0 | +3.644% |
| 2025-12-24 | 26.19 | 26.19 | 26.19 | 26.19 | +0.024% | 0 | +3.698% |
| 2025-12-23 | 26.18 | 26.18 | 26.18 | 26.18 | +0.038% | 0 | +3.724% |
| 2025-12-22 | 26.18 | 26.18 | 26.18 | 26.18 | +0.076% | 0 | +3.763% |
| 2025-12-19 | 26.16 | 26.16 | 26.16 | 26.16 | +0.115% | 0 | +3.842% |
| 2025-12-18 | 26.13 | 26.13 | 26.13 | 26.13 | +0.077% | 0 | +3.962% |
| 2025-12-17 | 26.11 | 26.11 | 26.11 | 26.11 | -0.038% | 0 | +4.041% |
| 2025-12-16 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000% | 0 | +4.002% |
| 2025-12-15 | 26.11 | 26.11 | 26.11 | 26.11 | +0.006% | 0 | +4.002% |
| 2025-12-12 | 26.11 | 26.11 | 26.11 | 26.11 | -0.006% | 2 | +4.008% |
| 2025-12-11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.038% | 0 | +4.002% |
| 2025-12-10 | 26.11 | 26.11 | 26.11 | 26.11 | +0.074% | 0 | +4.041% |
| 2025-12-09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.003% | 0 | +4.118% |
| 2025-12-08 | 26.09 | 26.09 | 26.09 | 26.09 | -0.010% | 0 | +4.121% |
| 2025-12-05 | 26.09 | 26.09 | 26.09 | 26.09 | +0.048% | 0 | +4.111% |
| 2025-12-04 | 26.07 | 26.07 | 26.07 | 26.07 | +0.038% | 0 | +4.161% |
| 2025-12-03 | 26.07 | 26.07 | 26.07 | 26.07 | +0.038% | 0 | +4.201% |
| 2025-12-02 | 26.05 | 26.05 | 26.05 | 26.05 | +0.038% | 0 | +4.241% |
| 2025-12-01 | 26.05 | 26.05 | 26.05 | 26.05 | +0.518% | 0 | +4.280% |
| 2025-11-20 | 25.91 | 25.91 | 25.91 | 25.91 | -0.093% | 6 | +4.821% |
| 2025-11-19 | 25.94 | 25.94 | 25.94 | 25.94 | +0.006% | 0 | +4.723% |
| 2025-11-18 | 25.93 | 25.93 | 25.93 | 25.93 | -0.044% | 0 | +4.729% |
| 2025-11-17 | 25.95 | 25.95 | 25.95 | 25.95 | -0.057% | 0 | +4.683% |
| 2025-11-14 | 25.96 | 25.96 | 25.96 | 25.96 | +0.054% | 0 | +4.623% |
| 2025-11-13 | 25.95 | 25.95 | 25.95 | 25.95 | -0.152% | 0 | +4.679% |
| 2025-11-12 | 25.99 | 25.99 | 25.99 | 25.99 | +0.194% | 0 | +4.521% |
| 2025-11-06 | 25.93 | 25.93 | 25.93 | 25.93 | -0.086% | 5 | +4.723% |
| 2025-10-31 | 25.96 | 25.96 | 25.96 | 25.96 | +0.008% | 0 | +4.634% |
| 2025-10-30 | 25.95 | 25.95 | 25.95 | 25.95 | +0.077% | 0 | +4.643% |
| 2025-10-21 | 25.93 | 25.93 | 25.93 | 25.93 | +0.019% | 1 | +4.723% |
| 2025-10-20 | 25.93 | 25.93 | 25.93 | 25.93 | +0.329% | 0 | +4.744% |
| 2025-10-10 | 25.84 | 25.84 | 25.84 | 25.84 | -0.188% | 15 | +5.088% |
| 2025-10-09 | 25.89 | 25.89 | 25.89 | 25.89 | -0.025% | 0 | +4.891% |
| 2025-10-08 | 25.90 | 25.90 | 25.90 | 25.90 | +0.058% | 0 | +4.865% |
| 2025-10-07 | 25.89 | 25.89 | 25.89 | 25.89 | -0.039% | 0 | +4.926% |
| 2025-10-06 | 25.89 | 25.89 | 25.89 | 25.89 | +0.039% | 0 | +4.885% |
| 2025-10-03 | 25.89 | 25.89 | 25.89 | 25.89 | +0.039% | 0 | +4.926% |
| 2025-10-02 | 25.88 | 25.88 | 25.88 | 25.88 | -0.010% | 0 | +4.966% |
| 2025-10-01 | 25.88 | 25.88 | 25.88 | 25.88 | +0.041% | 0 | +4.956% |
| 2025-09-30 | 25.87 | 25.87 | 25.87 | 25.87 | +0.046% | 0 | +4.999% |
| 2025-09-29 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000% | 0 | +5.047% |
| 2025-09-26 | 25.86 | 25.86 | 25.86 | 25.86 | +0.097% | 0 | +5.047% |
| 2025-09-25 | 25.83 | 25.83 | 25.83 | 25.83 | -0.039% | 0 | +5.149% |
| 2025-09-24 | 25.84 | 25.84 | 25.84 | 25.84 | -0.005% | 0 | +5.108% |
| 2025-09-23 | 25.84 | 25.84 | 25.84 | 25.84 | -0.036% | 0 | +5.103% |
| 2025-09-22 | 25.85 | 25.85 | 25.85 | 25.85 | +0.019% | 0 | +5.066% |
| 2025-09-19 | 25.85 | 25.85 | 25.85 | 25.85 | +0.100% | 0 | +5.085% |
| 2025-09-18 | 25.82 | 25.82 | 25.82 | 25.82 | +0.019% | 0 | +5.190% |
| 2025-09-17 | 25.82 | 25.82 | 25.82 | 25.82 | -0.019% | 0 | +5.210% |
| 2025-09-16 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000% | 0 | +5.190% |
| 2025-09-15 | 25.82 | 25.82 | 25.82 | 25.82 | +0.019% | 0 | +5.190% |
| 2025-09-12 | 25.82 | 25.82 | 25.82 | 25.82 | +0.015% | 0 | +5.210% |
| 2025-09-11 | 25.81 | 25.81 | 25.81 | 25.81 | +0.079% | 0 | +5.226% |
| 2025-09-10 | 25.79 | 25.79 | 25.79 | 25.79 | +0.022% | 0 | +5.309% |
| 2025-09-09 | 25.79 | 25.79 | 25.79 | 25.79 | +0.019% | 0 | +5.333% |
| 2025-09-08 | 25.78 | 25.78 | 25.78 | 25.78 | +0.042% | 0 | +5.353% |
| 2025-09-05 | 25.77 | 25.77 | 25.77 | 25.77 | +0.055% | 0 | +5.398% |
| 2025-09-04 | 25.75 | 25.75 | 25.75 | 25.75 | +0.097% | 1 | +5.455% |
| 2025-09-03 | 25.73 | 25.73 | 25.73 | 25.73 | +0.078% | 0 | +5.558% |
| 2025-09-02 | 25.71 | 25.71 | 25.71 | 25.71 | -0.022% | 1 | +5.640% |
| 2025-08-29 | 25.72 | 25.72 | 25.72 | 25.72 | -0.017% | 0 | +5.617% |
| 2025-08-28 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000% | 0 | +5.599% |
| 2025-08-27 | 25.72 | 25.72 | 25.72 | 25.72 | +0.033% | 0 | +5.599% |
| 2025-08-26 | 25.71 | 25.71 | 25.71 | 25.71 | +0.045% | 0 | +5.634% |
| 2025-08-25 | 25.70 | 25.70 | 25.70 | 25.70 | +0.021% | 0 | +5.681% |
| 2025-08-22 | 25.69 | 25.69 | 25.69 | 25.69 | +0.167% | 0 | +5.703% |
| 2025-08-21 | 25.65 | 25.65 | 25.65 | 25.65 | -0.067% | 0 | +5.880% |
| 2025-08-20 | 25.67 | 25.67 | 25.67 | 25.67 | -0.005% | 0 | +5.809% |
| 2025-08-19 | 25.67 | 25.67 | 25.67 | 25.67 | -0.037% | 0 | +5.803% |
| 2025-08-18 | 25.68 | 25.68 | 25.68 | 25.68 | +0.019% | 0 | +5.763% |
| 2025-08-15 | 25.68 | 25.68 | 25.68 | 25.68 | -0.019% | 0 | +5.784% |
| 2025-08-14 | 25.68 | 25.68 | 25.68 | 25.68 | -0.019% | 0 | +5.763% |
| 2025-08-13 | 25.68 | 25.68 | 25.68 | 25.68 | +0.058% | 0 | +5.743% |
| 2025-08-12 | 25.67 | 25.67 | 25.67 | 25.67 | +0.094% | 0 | +5.804% |
| 2025-08-11 | 25.65 | 25.65 | 25.65 | 25.65 | -0.016% | 0 | +5.903% |
| 2025-08-08 | 25.65 | 25.65 | 25.65 | 25.65 | +0.089% | 0 | +5.887% |
| 2025-08-07 | 25.63 | 25.63 | 25.63 | 25.63 | -0.011% | 0 | +5.981% |
| 2025-08-06 | 25.63 | 25.63 | 25.63 | 25.63 | +0.105% | 0 | +5.970% |
| 2025-08-05 | 25.60 | 25.60 | 25.60 | 25.60 | -0.046% | 26 | +6.080% |
| 2025-08-04 | 25.61 | 25.61 | 25.61 | 25.61 | +0.169% | 0 | +6.032% |
| 2025-08-01 | 25.57 | 25.57 | 25.57 | 25.57 | +0.009% | 1 | +6.211% |
| 2025-07-31 | 25.57 | 25.57 | 25.57 | 25.57 | -0.038% | 26 | +6.221% |
| 2025-07-30 | 25.58 | 25.58 | 25.58 | 25.58 | -0.043% | 0 | +6.180% |
| 2025-07-29 | 25.59 | 25.59 | 25.59 | 25.59 | -0.020% | 0 | +6.135% |
| 2025-07-28 | 25.59 | 25.59 | 25.59 | 25.59 | +0.020% | 0 | +6.114% |
| 2025-07-25 | 25.59 | 25.59 | 25.59 | 25.59 | +0.077% | 0 | +6.135% |
| 2025-07-24 | 25.57 | 25.57 | 25.57 | 25.57 | +0.040% | 2 | +6.217% |
| 2025-07-23 | 25.56 | 25.56 | 25.56 | 25.56 | +0.040% | 0 | +6.259% |
| 2025-07-22 | 25.55 | 25.55 | 25.55 | 25.55 | +0.035% | 10 | +6.301% |
| 2025-07-21 | 25.54 | 25.54 | 25.54 | 25.54 | +0.043% | 0 | +6.339% |
| 2025-07-18 | 25.53 | 25.53 | 25.53 | 25.53 | +0.058% | 0 | +6.385% |
| 2025-07-17 | 25.52 | 25.52 | 25.52 | 25.52 | +0.020% | 10 | +6.447% |
| 2025-07-16 | 25.51 | 25.51 | 25.51 | 25.51 | -0.019% | 0 | +6.468% |
| 2025-07-15 | 25.51 | 25.51 | 25.51 | 25.51 | +0.019% | 0 | +6.448% |
| 2025-07-14 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000% | 5 | +6.468% |
| 2025-07-11 | 25.51 | 25.51 | 25.51 | 25.51 | +0.020% | 0 | +6.468% |
| 2025-07-10 | 25.50 | 25.50 | 25.50 | 25.50 | +0.020% | 0 | +6.489% |
| 2025-07-09 | 25.50 | 25.50 | 25.50 | 25.50 | +0.079% | 0 | +6.510% |
| 2025-07-08 | 25.48 | 25.48 | 25.48 | 25.48 | +0.039% | 0 | +6.594% |
| 2025-07-07 | 25.47 | 25.47 | 25.47 | 25.47 | -0.098% | 2 | +6.635% |
| 2025-07-03 | 25.50 | 25.50 | 25.50 | 25.50 | +0.077% | 0 | +6.531% |
| 2025-07-02 | 25.48 | 25.48 | 25.48 | 25.48 | +0.041% | 0 | +6.612% |
| 2025-07-01 | 25.46 | 25.46 | 25.46 | 25.46 | -0.059% | 0 | +6.656% |
| 2025-06-30 | 25.48 | 25.48 | 25.48 | 25.48 | +0.079% | 0 | +6.593% |
| 2025-06-27 | 25.46 | 25.46 | 25.46 | 25.46 | +0.084% | 0 | +6.677% |
| 2025-06-26 | 25.44 | 25.44 | 25.44 | 25.44 | +0.099% | 0 | +6.767% |
| 2025-06-25 | 25.41 | 25.41 | 25.41 | 25.41 | +0.014% | 0 | +6.872% |
| 2025-06-24 | 25.41 | 25.41 | 25.41 | 25.41 | +0.158% | 1 | +6.887% |
| 2025-06-23 | 25.37 | 25.37 | 25.37 | 25.37 | +0.163% | 0 | +7.056% |
| 2025-06-20 | 25.33 | 25.33 | 25.33 | 25.33 | +0.014% | 0 | +7.231% |
| 2025-06-18 | 25.32 | 25.32 | 25.32 | 25.32 | +0.040% | 76 | +7.246% |
| 2025-06-17 | 25.32 | 25.32 | 25.32 | 25.32 | -0.079% | 306 | +7.288% |
| 2025-06-16 | 25.34 | 25.34 | 25.34 | 25.34 | +0.119% | 0 | +7.203% |
| 2025-06-13 | 25.30 | 25.30 | 25.30 | 25.30 | -0.097% | 0 | +7.331% |
| 2025-06-12 | 25.33 | 25.33 | 25.33 | 25.33 | +0.058% | 0 | +7.226% |
| 2025-06-11 | 25.32 | 25.32 | 25.32 | 25.32 | +0.022% | 0 | +7.288% |
| 2025-06-10 | 25.31 | 25.31 | 25.31 | 25.31 | +0.064% | 0 | +7.311% |
| 2025-06-09 | 25.29 | 25.29 | 25.29 | 25.29 | +0.032% | 3 | +7.380% |
| 2025-06-06 | 25.29 | 25.29 | 25.29 | 25.29 | +0.040% | 0 | +7.415% |
| 2025-06-05 | 25.32 | 25.32 | 25.27 | 25.27 | 0.000% | 209 | +7.458% |
| 2025-06-04 | 25.32 | 25.32 | 25.27 | 25.27 | +0.020% | 482 | +7.458% |
| 2025-06-03 | 25.27 | 25.27 | 25.27 | 25.27 | +0.102% | 0 | +7.479% |
| 2025-06-02 | 25.24 | 25.24 | 25.24 | 25.24 | +0.025% | 0 | +7.589% |
| 2025-05-30 | 25.27 | 25.27 | 25.24 | 25.24 | +0.087% | 273 | +7.615% |
| 2025-05-29 | 25.24 | 25.24 | 25.19 | 25.22 | +0.084% | 1,940 | +7.709% |
| 2025-05-28 | 25.20 | 25.20 | 25.20 | 25.20 | -0.336% | 0 | +7.799% |
| 2025-05-27 | 25.26 | 25.28 | 25.26 | 25.28 | +0.475% | 849 | +7.437% |
| 2025-05-23 | 25.16 | 25.16 | 25.16 | 25.16 | -0.038% | 0 | +7.947% |
| 2025-05-22 | 25.23 | 25.23 | 25.17 | 25.17 | +0.059% | 150 | +7.907% |
| 2025-05-21 | 25.19 | 25.20 | 25.16 | 25.16 | -0.240% | 1,150 | +7.971% |
| 2025-05-20 | 25.22 | 25.22 | 25.22 | 25.22 | +0.002% | 50 | +7.712% |
| 2025-05-19 | 25.27 | 25.27 | 25.21 | 25.21 | +0.020% | 500 | +7.714% |
| 2025-05-16 | 25.21 | 25.21 | 25.21 | 25.21 | +0.083% | 0 | +7.735% |
| 2025-05-15 | 25.19 | 25.19 | 25.19 | 25.19 | +0.096% | 0 | +7.824% |
| 2025-05-14 | 25.21 | 25.21 | 25.15 | 25.16 | 0.000% | 1,500 | +7.928% |
| 2025-05-13 | 25.16 | 25.16 | 25.16 | 25.16 | -0.060% | 0 | +7.928% |
| 2025-05-12 | 25.12 | 25.20 | 25.12 | 25.18 | +0.595% | 1,129 | +7.863% |
| 2025-05-09 | 25.03 | 25.03 | 25.03 | 25.03 | +0.005% | 90 | +8.505% |
| 2025-05-08 | 25.11 | 25.12 | 25.03 | 25.03 | -0.196% | 450 | +8.510% |
| 2025-05-07 | 25.07 | 25.08 | 24.96 | 25.08 | +0.145% | 8,871 | +8.298% |
| 2025-05-06 | 25.07 | 25.07 | 25.04 | 25.04 | +0.011% | 9,206 | +8.455% |
| 2025-05-05 | 25.07 | 25.07 | 25.04 | 25.04 | -0.090% | 1,450 | +8.466% |
| 2025-05-02 | 25.10 | 25.10 | 25.06 | 25.06 | +0.029% | 652 | +8.369% |
| 2025-05-01 | 25.09 | 25.14 | 25.02 | 25.06 | 0.000% | 52,030 | +8.400% |