Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PMMR
PGIM S&P 500 Max Buffer ETF - March
stock BATS ETF

At Close
0.00USD0.000%(0.00)101
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-16		26.800026.800026.775026.7750+0.056%1020.000%
2026-04-15		26.760026.760026.760026.7600+0.056%0+0.056%
2026-04-14		26.740026.745026.740026.7450+0.206%337+0.112%
2026-04-13		26.700026.700026.690026.6900+0.113%119+0.318%
2026-04-10		26.660026.660026.660026.6600+0.019%0+0.431%
2026-04-09		26.650026.655026.650026.6550+0.113%100+0.450%
2026-04-08		26.625026.625026.625026.6250+0.395%0+0.563%
2026-04-07		26.480026.530026.480026.5203+0.020%200+0.960%
2026-04-06		26.515026.515026.515026.5150+0.057%0+0.981%
2026-04-02		26.500026.500026.500026.5000+0.019%0+1.038%
2026-04-01		26.495026.495026.495026.4950+0.184%0+1.057%
2026-03-31		26.446426.446426.446426.4464+0.347%0+1.243%
2026-03-30		26.330026.380026.330026.3550+0.057%200+1.594%
2026-03-27		26.340026.340026.340026.3400-0.227%0+1.651%
2026-03-26		26.400026.400026.400026.4000-0.302%0+1.420%
2026-03-25		26.485026.510026.480026.4800+0.114%1,126+1.114%
2026-03-24		26.470026.480026.449926.4499-0.096%2,196+1.229%
2026-03-23		26.500026.530026.475226.4752+0.215%5,101+1.132%
2026-03-20		26.455026.455026.410026.4183-0.260%3,500+1.350%
2026-03-19		26.480026.487226.480026.4872-0.106%210+1.087%
2026-03-18		26.570026.580026.510026.5152-0.158%2,192+0.980%
2026-03-17		26.600026.609926.530026.5572+0.048%3,367+0.820%
2026-03-16		26.544526.544526.544526.5445+0.113%0+0.868%
2026-03-13		26.540026.550026.480026.5145-0.042%3,230+0.982%
2026-03-12		26.560026.560026.525726.5257-0.204%2,166+0.940%
2026-03-11		26.610026.610026.560026.5800-0.049%2,461+0.734%
2026-03-10		26.640026.659926.580026.5929-0.051%3,270+0.685%
2026-03-09		26.550026.606626.510026.6066-0.050%6,276+0.633%
2026-03-06		26.620026.620026.620026.6200+0.056%214+0.582%
2026-03-05		26.610026.630026.585026.6052-0.071%15,466+0.638%
2026-03-04		26.640026.710026.624026.6240+0.054%22,001+0.567%
2026-03-03		26.590026.659926.590026.6096-0.263%12,500+0.622%
2026-03-02		26.650026.700026.645026.6799+0.112%41,689+0.356%
2026-02-27		26.670026.670026.650026.6500+0.038%9,688+0.469%
2026-02-26		26.640026.640026.640026.6400+0.038%0+0.507%
2026-02-25		26.670026.670026.630026.63000.000%700+0.544%
2026-02-24		26.630026.630026.630026.6300+0.019%0+0.544%
2026-02-23		26.625026.625026.625026.6250+0.019%0+0.563%
2026-02-20		26.620026.620026.620026.6200+0.075%25+0.582%
2026-02-19		26.600026.600026.600026.6000-0.019%0+0.658%
2026-02-18		26.605026.605026.605026.6050+0.110%0+0.639%
2026-02-17		26.575726.575726.575726.5757+0.021%0+0.750%
2026-02-13		26.570026.570026.570026.5700+0.056%0+0.772%
2026-02-12		26.555026.555026.555026.5550-0.075%0+0.828%
2026-02-11		26.575026.575026.575026.57500.000%0+0.753%
2026-02-10		26.575026.575026.575026.57500.000%0+0.753%
2026-02-09		26.575026.575026.575026.5750+0.111%1+0.753%
2026-02-06		26.545526.545526.545526.5455+0.207%0+0.865%
2026-02-05		26.490726.490726.490726.4907-0.091%0+1.073%
2026-02-04		26.514926.514926.514926.5149-0.057%0+0.981%
2026-02-03		26.530026.530026.530026.5300-0.019%0+0.923%
2026-02-02		26.535026.535026.535026.5350+0.082%0+0.904%
2026-01-30		26.513226.513226.513226.5132-0.007%0+0.987%
2026-01-29		26.515026.515026.515026.5150+0.242%2+0.981%
2026-01-28		26.451126.451126.451126.4511-0.203%2+1.225%
2026-01-27		26.505026.505026.505026.5050+0.000%0+1.019%
2026-01-26		26.504926.504926.504926.5049+0.074%0+1.019%
2026-01-23		26.485226.485226.485226.4852-0.018%0+1.094%
2026-01-22		26.490026.490026.490026.4900+0.177%0+1.076%
2026-01-21		26.443126.443126.443126.4431+0.087%1+1.255%
2026-01-20		26.420026.420026.420026.4200-0.169%0+1.344%
2026-01-16		26.464826.464826.464826.4648+0.038%0+1.172%
2026-01-15		26.454726.454726.454726.4547+0.077%0+1.211%
2026-01-14		26.434326.434326.434326.4343-0.057%1+1.289%
2026-01-13		26.449326.449326.449326.4493-0.019%0+1.231%
2026-01-12		26.454226.454226.454226.4542+0.038%0+1.213%
2026-01-09		26.444226.444226.444226.4442+0.054%0+1.251%
2026-01-08		26.429826.429826.429826.4298+0.019%0+1.306%
2026-01-07		26.424826.424826.424826.4248-0.016%0+1.325%
2026-01-06		26.428926.428926.428926.4289+0.054%23+1.310%
2026-01-05		26.414726.414726.414726.4147+0.091%0+1.364%
2026-01-02		26.390826.390826.390826.3908+0.022%0+1.456%
2025-12-31		26.385026.385026.385026.3850-0.037%0+1.478%
2025-12-30		26.394726.394726.394726.3947+0.038%0+1.441%
2025-12-29		26.384826.384826.384826.3848+0.003%0+1.479%
2025-12-26		26.384126.384126.384126.3841+0.037%0+1.482%
2025-12-24		26.374326.374326.374326.3743+0.033%0+1.519%
2025-12-23		26.365526.365526.365526.3655+0.061%137+1.553%
2025-12-22		26.349526.349526.349526.3495+0.112%0+1.615%
2025-12-19		26.319926.319926.319926.3199+0.110%0+1.729%
2025-12-18		26.290926.290926.290926.2909+0.143%8+1.841%
2025-12-17		26.253426.253426.253426.2534-0.084%0+1.987%
2025-12-16		26.275426.275426.275426.2754-0.026%0+1.901%
2025-12-15		26.282226.282226.282226.2822+0.046%9+1.875%
2025-12-12		26.270026.270026.270026.2700-0.057%0+1.922%
2025-12-11		26.285026.285026.285026.2850+0.080%0+1.864%
2025-12-10		26.264126.264126.264126.2641+0.058%0+1.945%
2025-12-09		26.248826.248826.248826.2488+0.015%0+2.005%
2025-12-08		26.244826.244826.244826.2448-0.020%1+2.020%
2025-12-05		26.250026.250026.250026.2500+0.077%1+2.000%
2025-12-04		26.229926.229926.229926.2299+0.039%0+2.078%
2025-12-03		26.219726.219726.219726.2197+0.037%0+2.118%
2025-12-02		26.209926.209926.209926.2099+0.037%24+2.156%
2025-12-01		26.200126.200126.200126.2001+0.193%0+2.194%
2025-11-25		26.130026.149726.130026.1497+0.131%100+2.391%
2025-11-24		26.100026.115526.100026.1155+0.300%297+2.525%
2025-11-21		26.010026.037526.010026.0375+0.199%101+2.832%
2025-11-20		26.030026.030025.985725.9857-0.209%103+3.037%
2025-11-19		26.040026.040026.040026.0400+0.019%0+2.823%
2025-11-18		26.030026.035026.030026.0350-0.153%115+2.842%
2025-11-17		26.075026.075026.075026.0750-0.113%0+2.685%
2025-11-14		26.104426.104426.104426.1044+0.032%151+2.569%
2025-11-13		26.096126.096126.096126.0961-0.206%51+2.602%
2025-11-12		26.150026.150026.150026.1500+0.005%0+2.390%
2025-11-11		25.900026.148725.900026.1487+0.302%100+2.395%
2025-11-07		26.030026.070026.030026.0700-0.077%400+2.704%
2025-11-04		26.120026.120026.090026.0900-0.100%400+2.626%
2025-10-31		26.130026.130026.116226.1162+0.043%500+2.523%
2025-10-30		26.105026.105026.105026.1050-0.057%0+2.567%
2025-10-29		26.120026.120026.120026.1200+0.057%2+2.508%
2025-10-24		26.105026.105026.105026.1050+0.153%1+2.567%
2025-10-20		26.065026.065026.065026.0650+0.192%0+2.724%
2025-10-17		26.010026.015026.010026.0150+0.276%200+2.921%
2025-10-10		25.943325.943325.943325.9433-0.295%1+3.206%
2025-10-09		26.020026.020026.020026.0200-0.038%2+2.902%
2025-10-08		26.030026.030026.030026.0300+0.077%0+2.862%
2025-10-07		26.010026.010026.010026.0100-0.058%0+2.941%
2025-10-06		26.025026.025026.025026.0250+0.038%0+2.882%
2025-10-03		26.015026.015026.015026.0150+0.038%0+2.921%
2025-10-02		26.005026.005026.005026.0050+0.019%0+2.961%
2025-10-01		26.000026.000026.000026.0000+0.038%0+2.981%
2025-09-30		25.990025.990025.990025.9900+0.058%0+3.020%
2025-09-29		25.975025.975025.975025.9750+0.019%1+3.080%
2025-09-26		25.970025.970025.970025.9700+0.116%2+3.100%
2025-09-25		25.940025.940025.940025.9400-0.039%0+3.219%
2025-09-24		25.950025.950025.950025.9500-0.024%0+3.179%
2025-09-23		25.956225.956225.956225.9562-0.072%0+3.155%
2025-09-22		25.975025.975025.975025.9750+0.058%1+3.080%
2025-09-19		25.960025.960025.960025.9600+0.135%0+3.139%
2025-09-18		25.925025.925025.925025.9250+0.019%1+3.279%
2025-09-17		25.920225.920225.920225.9202-0.019%0+3.298%
2025-09-16		25.925025.925025.925025.9250-0.017%0+3.279%
2025-09-15		25.929425.929425.929425.9294+0.053%0+3.261%
2025-09-12		25.915625.915625.915625.9156+0.022%7+3.316%
2025-09-11		25.910025.910025.910025.9100+0.116%0+3.338%
2025-09-10		25.880025.880025.880025.8800+0.039%0+3.458%
2025-09-09		25.870025.870025.870025.8700+0.039%0+3.498%
2025-09-08		25.860025.860025.860025.8600+0.077%0+3.538%
2025-09-05		25.840025.840025.840025.8400+0.024%0+3.618%
2025-09-04		25.833825.833825.833825.8338+0.150%0+3.643%
2025-09-03		25.795025.795025.795025.7950+0.078%0+3.799%
2025-09-02		25.775025.775025.775025.7750-0.019%0+3.880%
2025-08-29		25.780025.780025.780025.7800-0.110%0+3.860%
2025-08-28		25.808425.808425.808425.8084+0.013%0+3.745%
2025-08-27		25.805025.805025.805025.8050+0.058%0+3.759%
2025-08-26		25.790025.790025.790025.7900+0.060%1+3.819%
2025-08-25		25.779625.779625.774625.7746-0.002%2,000+3.881%
2025-08-22		25.775025.775025.775025.7750+0.248%5+3.880%
2025-08-21		25.711225.711225.711225.7112-0.079%2+4.137%
2025-08-20		25.731525.731525.731525.7315-0.015%0+4.055%
2025-08-19		25.735425.735425.735425.7354-0.079%0+4.040%
2025-08-18		25.755825.755825.755825.7558+0.022%0+3.957%
2025-08-15		25.750225.750225.750225.7502-0.053%0+3.980%
2025-08-14		25.763825.763825.763825.7638-0.003%0+3.925%
2025-08-13		25.764625.764625.764625.7646+0.076%0+3.922%
2025-08-12		25.745025.745025.745025.7450+0.184%0+4.001%
2025-08-11		25.697625.697625.697625.6976-0.043%0+4.193%
2025-08-08		25.708725.708725.708725.7087+0.162%0+4.148%
2025-08-07		25.667125.667125.667125.6671-0.026%0+4.316%
2025-08-06		25.673725.673725.673725.6737+0.158%2+4.290%
2025-08-05		25.633225.633225.633225.6332-0.085%0+4.454%
2025-08-04		25.655025.655025.655025.6550+0.271%0+4.366%
2025-08-01		25.585625.585625.585625.5856-0.163%0+4.649%
2025-07-31		25.627525.627525.627525.6275-0.060%0+4.478%
2025-07-30		25.643025.643025.643025.6430-0.047%0+4.414%
2025-07-29		25.655025.655025.655025.6550-0.019%0+4.366%
2025-07-28		25.660025.660025.660025.6600+0.013%0+4.345%
2025-07-25		25.656625.656625.656625.6566+0.088%0+4.359%
2025-07-24		25.634025.634025.634025.6340+0.037%3+4.451%
2025-07-23		25.624625.624625.624625.6246+0.121%0+4.489%
2025-07-22		25.593625.593625.593625.5936+0.034%0+4.616%
2025-07-21		25.585025.585025.585025.5850+0.039%0+4.651%
2025-07-18		25.575025.575025.575025.5750+0.038%0+4.692%
2025-07-17		25.565225.565225.565225.5652+0.098%0+4.732%
2025-07-16		25.540225.540225.540225.5402+0.056%0+4.835%
2025-07-15		25.526025.526025.526025.5260-0.064%0+4.893%
2025-07-14		25.542425.542425.542425.5424+0.031%1+4.826%
2025-07-11		25.534425.534425.534425.5344+0.017%0+4.859%
2025-07-10		25.530025.530025.530025.5300+0.039%1+4.877%
2025-07-09		25.520025.520025.520025.5200+0.114%0+4.918%
2025-07-08		25.491025.491025.491025.4910+0.029%0+5.037%
2025-07-07		25.483625.483625.483625.4836-0.162%0+5.068%
2025-07-03		25.524925.524925.524925.5249+0.153%0+4.898%
2025-07-02		25.485825.485825.485825.4858+0.062%0+5.059%
2025-07-01		25.470025.470025.470025.4700-0.034%0+5.124%
2025-06-30		25.478625.478625.478625.4786+0.099%0+5.088%
2025-06-27		25.453525.453525.453525.4535+0.112%0+5.192%
2025-06-26		25.460025.460025.425025.4250+0.142%415+5.310%
2025-06-25		25.389025.389025.389025.3890+0.029%0+5.459%
2025-06-24		25.381725.381725.381725.3817+0.217%0+5.489%
2025-06-23		25.340025.340025.326725.3267+0.265%600+5.718%
2025-06-20		25.259825.259825.259825.2598-0.005%0+5.998%
2025-06-18		25.261025.261025.261025.2610+0.011%0+5.993%
2025-06-17		25.258325.258325.258325.2583-0.114%0+6.005%
2025-06-16		25.287225.287225.287225.2872+0.180%502+5.884%
2025-06-13		25.241725.241725.241725.2417-0.180%0+6.074%
2025-06-12		25.287125.287125.287125.2871+0.088%0+5.884%
2025-06-11		25.264925.264925.264925.2649-0.001%0+5.977%
2025-06-10		25.300025.300025.265225.2652+0.107%500+5.976%
2025-06-09		25.238225.238225.238225.2382+0.013%0+6.089%
2025-06-06		25.235025.235025.235025.2350+0.227%0+6.103%
2025-06-05		25.177825.177825.177825.1778-0.318%0+6.344%
2025-06-04		25.258025.258025.258025.2580+0.197%500+6.006%
2025-06-03		25.208325.208325.208325.2083+0.165%0+6.215%
2025-06-02		25.166725.166725.166725.1667+0.059%0+6.391%
2025-05-30		25.151925.151925.151925.1519+0.008%0+6.453%
2025-05-29		25.180025.180025.150025.1500+0.119%431+6.461%
2025-05-28		25.120025.120025.120025.1200-0.456%0+6.588%
2025-05-27		25.235025.235025.235025.2350+0.762%100+6.103%
2025-05-23		25.060025.110025.044125.0441-0.083%200+6.911%
2025-05-22		25.140025.140025.064825.0648-0.043%131+6.823%
2025-05-21		25.075725.075725.075725.0757-0.257%163+6.777%
2025-05-20		25.190025.190025.140425.1404-0.058%133+6.502%
2025-05-19		25.110025.210025.100025.1550+0.049%623+6.440%
2025-05-16		25.090025.142825.090025.1428+0.123%200+6.492%
2025-05-15		25.160025.160025.070025.1118+0.136%216+6.623%
2025-05-14		25.120025.120025.077625.0776+0.031%400+6.769%
2025-05-13		25.069925.069925.069925.0699+0.156%0+6.801%
2025-05-12		25.049025.090025.030825.0308+0.554%300+6.968%
2025-05-09		24.893024.893024.893024.8930-0.004%0+7.560%
2025-05-08		24.920024.969024.893924.8939+0.072%200+7.556%
2025-05-07		24.876024.876024.876024.8760+0.036%0+7.634%
2025-05-06		24.867024.867024.867024.8670-0.090%0+7.673%
2025-05-05		24.889324.889324.889324.8893-0.158%10+7.576%
2025-05-02		24.928824.928824.928824.9288+0.234%50+7.406%
2025-05-01		24.870624.870624.870624.8706+0.099%0+7.657%
2025-04-30		24.846024.846024.846024.8460+0.095%0+7.764%
2025-04-29		24.822424.822424.822424.8224+0.148%0+7.866%
2025-04-28		24.850024.870024.785824.7858+0.047%1,600+8.026%
2025-04-25		24.774124.774124.774124.7741+0.163%0+8.077%
2025-04-24		24.720024.733724.719924.7337+0.340%200+8.253%
2025-04-23		24.649824.649824.649824.6498+0.268%0+8.622%
2025-04-22		24.584024.584024.584024.5840+0.336%0+8.912%
2025-04-21		24.501624.501624.501624.5016-0.302%0+9.279%
2025-04-17		24.575724.575724.575724.5757-0.007%0+8.949%
2025-04-16		24.577524.577524.577524.5775-0.354%0+8.941%
2025-04-15		24.664824.664824.664824.6648-0.057%0+8.556%
2025-04-14		24.678824.678824.678824.6788+0.082%0+8.494%
2025-04-11		24.658724.658724.658724.6587+0.214%0+8.582%
2025-04-10		24.606024.606024.606024.6060-0.326%0+8.815%
2025-04-09		24.686424.686424.686424.6864+1.081%0+8.461%
2025-04-08		24.422524.422524.422524.4225+0.334%0+9.633%
2025-04-07		24.341124.341124.341124.3411-0.334%0+9.999%
2025-04-04		24.422624.422624.422624.4226-0.775%0+9.632%
2025-04-03		24.613324.613324.613324.6133-0.802%0+8.783%
2025-04-02		24.760024.812324.760024.8123+0.149%151+7.910%
2025-04-01		24.775324.775324.775324.7753+0.082%0+8.071%
2025-03-31		24.754924.754924.754924.7549+0.129%0+8.160%
2025-03-28		24.723024.723024.723024.7230-0.353%0+8.300%
2025-03-27		24.810724.810724.810724.8107-0.047%1+7.917%
2025-03-26		24.822324.822324.822324.8223-0.209%0+7.867%
2025-03-25		24.874424.874424.874424.8744+0.053%0+7.641%
2025-03-24		24.861324.861324.861324.8613+0.343%53+7.698%
2025-03-21		24.776424.776424.776424.7764+0.040%0+8.067%
2025-03-20		24.766424.766424.766424.7664-0.035%3+8.110%
2025-03-19		24.790024.790024.775024.7750+0.272%4,725+8.073%
2025-03-18		24.707824.707824.707824.7078-0.250%50+8.367%
2025-03-17		24.830024.830024.769724.7697+0.121%1,002+8.096%
2025-03-14		24.739724.739724.739724.7397+0.402%0+8.227%
2025-03-13		24.645024.710024.640724.6407-0.250%923+8.662%
2025-03-12		24.702424.702424.702424.7024-0.053%60+8.390%
2025-03-11		24.715624.715624.715624.7156-0.162%25+8.332%
2025-03-10		24.769924.769924.755824.7558-0.509%301+8.156%
2025-03-07		24.910024.910024.882424.8824+0.102%554+7.606%
2025-03-06		24.880024.880024.857024.8570-0.278%1,721+7.716%
2025-03-05		24.860024.950024.860024.9262+0.166%1,112+7.417%
2025-03-04		24.900024.910024.885024.8850-0.122%700+7.595%
2025-03-03		25.010025.020024.915524.91550.000%2,699+7.463%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC