Dark

PMMR
PGIM S&P 500 Max Buffer ETF - March
stock BATS ETF

At Close

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	25.0699	25.0699	25.0699	25.0699	+0.156%	0	0.000%
2025-05-12	25.0490	25.0900	25.0308	25.0308	+0.554%	300	+0.156%
2025-05-09	24.8930	24.8930	24.8930	24.8930	-0.004%	0	+0.711%
2025-05-08	24.9200	24.9690	24.8939	24.8939	+0.072%	200	+0.707%
2025-05-07	24.8760	24.8760	24.8760	24.8760	+0.036%	0	+0.779%
2025-05-06	24.8670	24.8670	24.8670	24.8670	-0.090%	0	+0.816%
2025-05-05	24.8893	24.8893	24.8893	24.8893	-0.158%	10	+0.726%
2025-05-02	24.9288	24.9288	24.9288	24.9288	+0.234%	50	+0.566%
2025-05-01	24.8706	24.8706	24.8706	24.8706	+0.099%	0	+0.801%
2025-04-30	24.8460	24.8460	24.8460	24.8460	+0.095%	0	+0.901%
2025-04-29	24.8224	24.8224	24.8224	24.8224	+0.148%	0	+0.997%
2025-04-28	24.8500	24.8700	24.7858	24.7858	+0.047%	1,600	+1.146%
2025-04-25	24.7741	24.7741	24.7741	24.7741	+0.163%	0	+1.194%
2025-04-24	24.7200	24.7337	24.7199	24.7337	+0.340%	200	+1.359%
2025-04-23	24.6498	24.6498	24.6498	24.6498	+0.268%	0	+1.704%
2025-04-22	24.5840	24.5840	24.5840	24.5840	+0.336%	0	+1.976%
2025-04-21	24.5016	24.5016	24.5016	24.5016	-0.302%	0	+2.319%
2025-04-17	24.5757	24.5757	24.5757	24.5757	-0.007%	0	+2.011%
2025-04-16	24.5775	24.5775	24.5775	24.5775	-0.354%	0	+2.003%
2025-04-15	24.6648	24.6648	24.6648	24.6648	-0.057%	0	+1.642%
2025-04-14	24.6788	24.6788	24.6788	24.6788	+0.082%	0	+1.585%
2025-04-11	24.6587	24.6587	24.6587	24.6587	+0.214%	0	+1.668%
2025-04-10	24.6060	24.6060	24.6060	24.6060	-0.326%	0	+1.885%
2025-04-09	24.6864	24.6864	24.6864	24.6864	+1.081%	0	+1.553%
2025-04-08	24.4225	24.4225	24.4225	24.4225	+0.334%	0	+2.651%
2025-04-07	24.3411	24.3411	24.3411	24.3411	-0.334%	0	+2.994%
2025-04-04	24.4226	24.4226	24.4226	24.4226	-0.775%	0	+2.650%
2025-04-03	24.6133	24.6133	24.6133	24.6133	-0.802%	0	+1.855%
2025-04-02	24.7600	24.8123	24.7600	24.8123	+0.149%	151	+1.038%
2025-04-01	24.7753	24.7753	24.7753	24.7753	+0.082%	0	+1.189%
2025-03-31	24.7549	24.7549	24.7549	24.7549	+0.129%	0	+1.272%
2025-03-28	24.7230	24.7230	24.7230	24.7230	-0.353%	0	+1.403%
2025-03-27	24.8107	24.8107	24.8107	24.8107	-0.047%	1	+1.045%
2025-03-26	24.8223	24.8223	24.8223	24.8223	-0.209%	0	+0.997%
2025-03-25	24.8744	24.8744	24.8744	24.8744	+0.053%	0	+0.786%
2025-03-24	24.8613	24.8613	24.8613	24.8613	+0.343%	53	+0.839%
2025-03-21	24.7764	24.7764	24.7764	24.7764	+0.040%	0	+1.185%
2025-03-20	24.7664	24.7664	24.7664	24.7664	-0.035%	3	+1.225%
2025-03-19	24.7900	24.7900	24.7750	24.7750	+0.272%	4,725	+1.190%
2025-03-18	24.7078	24.7078	24.7078	24.7078	-0.250%	50	+1.466%
2025-03-17	24.8300	24.8300	24.7697	24.7697	+0.121%	1,002	+1.212%
2025-03-14	24.7397	24.7397	24.7397	24.7397	+0.402%	0	+1.335%
2025-03-13	24.6450	24.7100	24.6407	24.6407	-0.250%	923	+1.742%
2025-03-12	24.7024	24.7024	24.7024	24.7024	-0.053%	60	+1.488%
2025-03-11	24.7156	24.7156	24.7156	24.7156	-0.162%	25	+1.434%
2025-03-10	24.7699	24.7699	24.7558	24.7558	-0.509%	301	+1.269%
2025-03-07	24.9100	24.9100	24.8824	24.8824	+0.102%	554	+0.754%
2025-03-06	24.8800	24.8800	24.8570	24.8570	-0.278%	1,721	+0.856%
2025-03-05	24.8600	24.9500	24.8600	24.9262	+0.166%	1,112	+0.577%
2025-03-04	24.9000	24.9100	24.8850	24.8850	-0.122%	700	+0.743%
2025-03-03	25.0100	25.0200	24.9155	24.9155	0.000%	2,699	+0.620%

.dark-mode .dx45FY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dx45FY{ color: #333333; background-color: white; border: 2px solid #333333; }PMMRPGIM S&P 500 Max Buffer ETF - Marchstock BATS ETF

PMMR
PGIM S&P 500 Max Buffer ETF - March
stock BATS ETF