Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PMJN
PGIM S&P 500 Max Buffer ETF - June
stock BATS ETF

At Close
Sep 28, 2026 10:45:07 AM EDT
26.95USD0.000%(+26.95)2,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
26.98USD+0.111%(+0.03)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		26.950027.020026.950026.9800-0.130%2,8420.000%
2026-09-25		26.990027.015026.990027.0150+0.148%161-0.130%
2026-09-24		26.960026.990026.960026.97500.000%1,199+0.019%
2026-09-23		26.970026.975026.950026.9750-0.167%217+0.019%
2026-09-22		26.990027.020026.990027.0200+0.019%467-0.148%
2026-09-21		27.015027.015027.015027.0150+0.334%53-0.130%
2026-09-18		26.880026.930026.880026.9250+0.093%741+0.204%
2026-09-17		26.900026.900026.900026.9000+0.261%32+0.297%
2026-09-16		26.870026.870026.830026.8300-0.186%130+0.559%
2026-09-15		26.880026.880026.880026.8800-0.112%40+0.372%
2026-09-14		26.910126.910126.910126.9101-0.111%19+0.260%
2026-09-11		26.940026.940026.940026.9400+0.223%13+0.148%
2026-09-10		26.880026.880026.880026.8800-0.149%21+0.372%
2026-09-09		26.920026.920026.920026.9200-0.130%33+0.223%
2026-09-08		26.955026.955026.955026.9550-0.111%19+0.093%
2026-09-04		26.980026.985026.980026.9850-0.019%368-0.019%
2026-09-03		26.990026.990026.990026.9900+0.241%106-0.037%
2026-09-02		26.890026.925026.890026.9250+0.112%8,200+0.204%
2026-09-01		26.895026.895026.895026.8950-0.056%177+0.316%
2026-08-31		26.970026.970026.900026.9100-0.204%667+0.260%
2026-08-28		26.965026.965026.965026.9650-0.037%14+0.056%
2026-08-27		26.975026.975026.975026.9750+0.167%20+0.019%
2026-08-26		26.930026.930026.930026.9300+0.037%120+0.186%
2026-08-25		26.950026.950026.900026.9200+0.037%3,752+0.223%
2026-08-24		26.910026.910026.910026.9100-0.074%71+0.260%
2026-08-21		26.890126.930026.890126.9300+0.056%773+0.186%
2026-08-20		26.959826.959826.915026.9150-0.093%258+0.242%
2026-08-19		26.980026.980026.940026.9400+0.019%611+0.148%
2026-08-18		26.970026.970026.935026.9350-0.130%1,998+0.167%
2026-08-17		26.950027.000026.950026.9700-0.093%2,869+0.037%
2026-08-14		26.970026.995026.970026.9950+0.074%169-0.056%
2026-08-13		26.975026.975026.975026.9750+0.111%58+0.019%
2026-08-12		26.945026.945026.945026.9450+0.056%12+0.130%
2026-08-11		26.930026.930026.930026.9300-0.037%108+0.186%
2026-08-10		26.940026.940026.940026.9400+0.037%114+0.148%
2026-08-07		26.930026.930026.930026.9300+0.112%10+0.186%
2026-08-06		26.880026.900026.880026.9000-0.093%212+0.297%
2026-08-05		26.900026.925026.900026.9250+0.074%161+0.204%
2026-08-04		26.905026.905026.905026.9050+0.317%10+0.279%
2026-08-03		26.790026.840026.780026.8200+0.259%7,550+0.597%
2026-07-31		26.710026.750726.710026.7507+0.209%2,593+0.857%
2026-07-30		26.650026.695026.640026.6950+0.281%1,052+1.068%
2026-07-29		26.680026.680026.620026.6201-0.206%3,064+1.352%
2026-07-28		26.675026.675026.675026.6750+0.094%11+1.143%
2026-07-27		26.630026.660026.630026.6500-0.038%1,389+1.238%
2026-07-24		26.670026.670026.660026.6600+0.056%142+1.200%
2026-07-23		26.640026.645026.640026.6450-0.299%995+1.257%
2026-07-22		26.710026.750026.710026.7250-0.019%640+0.954%
2026-07-21		26.700026.730026.700026.7300+0.075%177+0.935%
2026-07-20		26.690026.710026.690026.7100+0.094%2,094+1.011%
2026-07-17		26.770026.770026.680026.6850-0.206%4,441+1.105%
2026-07-16		26.750026.750026.710026.7400-0.131%9,814+0.898%
2026-07-15		26.750026.775026.750026.7750+0.168%2,495+0.766%
2026-07-14		26.730026.760026.724026.7300+0.075%3,739+0.935%
2026-07-13		26.700026.710026.700026.7100-0.112%275+1.011%
2026-07-10		26.700026.760026.700026.7400+0.056%480+0.898%
2026-07-09		26.720026.750026.720026.7250+0.169%4,113+0.954%
2026-07-08		26.660026.680026.660026.6800-0.048%740+1.124%
2026-07-07		26.720026.730026.680026.6929-0.101%48,383+1.076%
2026-07-06		26.730026.750026.720026.7200+0.263%3,443+0.973%
2026-07-02		26.700026.700026.650026.6500-0.112%68,743+1.238%
2026-07-01		26.660126.700026.660126.6800+0.056%125,988+1.124%
2026-06-30		26.660026.690026.660026.6650+0.145%4,733+1.181%
2026-06-29		26.610026.630026.580026.6263+0.325%313+1.328%
2026-06-26		26.595326.595326.540026.5400-0.113%681+1.658%
2026-06-25		26.570026.570026.570026.5700-0.019%8+1.543%
2026-06-24		26.600026.607126.575026.5750-0.038%1,422+1.524%
2026-06-23		26.610026.620026.585026.5850-0.225%1,237+1.486%
2026-06-22		26.635026.650026.635026.6450-0.075%2,563+1.257%
2026-06-18		26.680026.680026.665026.6650+0.244%1,691+1.181%
2026-06-17		26.690026.690026.600026.6000-0.337%110+1.429%
2026-06-16		26.710026.710026.690026.6900-0.075%195+1.087%
2026-06-15		26.710026.710026.710026.7100+0.282%176+1.011%
2026-06-12		26.610026.635026.610026.6350+0.075%105+1.295%
2026-06-11		26.520026.635526.520026.6150+0.358%1,200+1.371%
2026-06-10		26.600026.600026.520026.5200-0.244%909+1.735%
2026-06-09		26.630026.630026.530026.5850-0.094%424+1.486%
2026-06-08		26.630026.630026.610026.6100-0.075%4,039+1.390%
2026-06-05		26.750026.750026.610026.6300-0.430%11,297+1.314%
2026-06-04		26.710026.750026.710026.7450+0.112%4,829+0.879%
2026-06-03		26.720026.730026.710026.7150-0.112%5,225+0.992%
2026-06-02		26.720026.760026.720026.7450+0.037%15,425+0.879%
2026-06-01		26.720026.770026.715026.7350+0.075%48,005+0.916%
2026-05-29		26.730026.730026.715026.71500.000%10,002+0.992%
2026-05-28		26.720026.720026.715026.7150+0.037%150+0.992%
2026-05-27		26.705026.705026.705026.7050-0.008%15+1.030%
2026-05-26		26.707226.707226.707226.7072+0.008%0+1.021%
2026-05-22		26.705026.705026.705026.7050+0.089%5+1.030%
2026-05-21		26.681326.681326.681326.6813+0.005%0+1.120%
2026-05-20		26.680026.680026.680026.68000.000%0+1.124%
2026-05-19		26.680026.680026.680026.6800-0.037%0.18469+1.124%
2026-05-18		26.690026.690026.690026.6900+0.070%0+1.087%
2026-05-15		26.671226.671226.671226.6712-0.001%1+1.158%
2026-05-14		26.671626.671626.671626.6716+0.039%0+1.156%
2026-05-13		26.661326.661326.661326.6613+0.004%0+1.195%
2026-05-12		26.660226.660226.660226.6602+0.003%16+1.200%
2026-05-11		26.659426.659426.659426.6594+0.032%9+1.203%
2026-05-08		26.651026.651026.651026.6510-0.015%0+1.234%
2026-05-07		26.655026.655026.655026.6550+0.019%0+1.219%
2026-05-06		26.650026.650026.650026.6500+0.019%0+1.238%
2026-05-05		26.645026.645026.645026.6450+0.019%0+1.257%
2026-05-04		26.640026.640026.640026.6400+0.094%25+1.276%
2026-05-01		26.615026.615026.615026.6150+0.038%0+1.371%
2026-04-30		26.605026.605026.605026.6050+0.046%0+1.410%
2026-04-29		26.592726.592726.592726.5927-0.009%0+1.456%
2026-04-28		26.595026.595026.595026.5950+0.016%0+1.448%
2026-04-27		26.590726.590726.590726.5907+0.046%24+1.464%
2026-04-24		26.578526.578526.578526.5785+0.051%2+1.511%
2026-04-23		26.560026.565026.560026.5650-0.075%101+1.562%
2026-04-22		26.540026.585026.540026.5850+0.075%300+1.486%
2026-04-21		26.565026.565026.565026.5650-0.019%0+1.562%
2026-04-20		26.590026.590026.570026.57000.000%337+1.543%
2026-04-17		26.570026.570026.570026.5700+0.094%0.381998+1.543%
2026-04-16		26.545026.545026.545026.5450+0.019%0+1.639%
2026-04-15		26.540026.540026.540026.5400+0.075%19+1.658%
2026-04-14		26.500026.520026.500026.5200+0.094%1,791+1.735%
2026-04-13		26.495026.495026.495026.4950+0.113%0.285673+1.831%
2026-04-10		26.465026.465026.465026.4650+0.038%0+1.946%
2026-04-09		26.440026.455026.440026.4550+0.114%100+1.985%
2026-04-08		26.425026.425026.425026.4250+0.494%0+2.100%
2026-04-07		26.295026.295026.295026.2950-0.023%8+2.605%
2026-04-06		26.301026.301026.301026.3010+0.119%0.28551+2.582%
2026-04-02		26.269826.269826.269826.2698+0.071%0+2.703%
2026-04-01		26.251126.251126.251126.2511+0.215%0+2.777%
2026-03-31		26.194826.194826.194826.1948+0.643%0.381533+2.998%
2026-03-30		26.027426.027426.027426.0274-0.028%0+3.660%
2026-03-27		26.034826.034826.034826.0348-0.402%0+3.631%
2026-03-26		26.139826.139826.139826.1398-0.348%0+3.214%
2026-03-25		26.231026.231026.231026.2310+0.133%0+2.855%
2026-03-24		26.196126.196126.196126.1961-0.102%0+2.992%
2026-03-23		26.222926.222926.222926.2229+0.302%0+2.887%
2026-03-20		26.143926.143926.143926.1439-0.302%0+3.198%
2026-03-19		26.223026.223026.223026.2230-0.029%1+2.887%
2026-03-18		26.230626.230626.230626.2306-0.230%0+2.857%
2026-03-17		26.291226.291226.291226.2912+0.083%0+2.620%
2026-03-16		26.269426.269426.269426.2694+0.259%0+2.705%
2026-03-13		26.201526.201526.201526.2015-0.077%0.039+2.971%
2026-03-12		26.221626.221626.221626.2216-0.244%0.066618+2.892%
2026-03-11		26.300026.300026.285726.2857+0.025%304+2.641%
2026-03-10		26.279226.279226.279226.2792-0.037%0+2.667%
2026-03-09		26.288926.288926.288926.2889+0.185%0+2.629%
2026-03-06		26.240426.240426.240426.2404-0.224%1+2.819%
2026-03-05		26.299326.299326.299326.2993-0.078%0+2.588%
2026-03-04		26.319726.319726.319726.3197+0.139%1+2.509%
2026-03-03		26.283126.283126.283126.2831-0.123%1+2.652%
2026-03-02		26.315526.315526.315526.3155+0.019%0+2.525%
2026-02-27		26.310526.310526.310526.3105-0.040%1+2.545%
2026-02-26		26.321026.321026.321026.3210-0.034%0+2.504%
2026-02-25		26.330026.330026.330026.3300+0.114%0+2.469%
2026-02-24		26.300026.300026.300026.3000+0.156%65+2.586%
2026-02-23		26.259026.259026.259026.2590-0.136%0+2.746%
2026-02-20		26.294826.294826.294826.2948+0.119%0+2.606%
2026-02-19		26.263526.263526.263526.2635-0.042%0+2.728%
2026-02-18		26.274626.274626.274626.2746+0.075%106+2.685%
2026-02-17		26.255026.255026.255026.2550+0.057%1+2.761%
2026-02-13		26.240026.240026.240026.2400+0.036%0+2.820%
2026-02-12		26.250026.250026.230626.2306-0.170%100+2.857%
2026-02-11		26.275226.275226.275226.2752+0.001%11+2.682%
2026-02-10		26.275026.275026.275026.2750-0.001%0+2.683%
2026-02-09		26.275326.275326.275326.2753+0.054%0+2.682%
2026-02-06		26.261226.261226.261226.2612+0.291%2+2.737%
2026-02-05		26.185026.185026.185026.1850-0.133%0+3.036%
2026-02-04		26.220026.220026.220026.2200-0.057%5+2.899%
2026-02-03		26.235026.235026.235026.2350-0.057%1+2.840%
2026-02-02		26.280026.280026.250026.2500+0.076%102+2.781%
2026-01-30		26.230026.230026.230026.2300-0.004%97+2.859%
2026-01-29		26.231126.231126.231126.2311-0.009%1+2.855%
2026-01-28		26.233426.233426.233426.2334+0.028%98+2.846%
2026-01-27		26.226026.226026.226026.2260+0.041%0+2.875%
2026-01-26		26.215226.215226.215226.2152+0.055%0+2.917%
2026-01-23		26.200726.200726.200726.2007-0.035%0+2.974%
2026-01-22		26.210026.210026.210026.2100+0.149%0+2.938%
2026-01-21		26.171026.171026.171026.1710+0.119%2+3.091%
2026-01-20		26.140026.140026.140026.1400-0.174%0+3.213%
2026-01-16		26.185526.185526.185526.1855+0.027%16+3.034%
2026-01-15		26.178526.178526.178526.1785+0.042%56+3.062%
2026-01-14		26.167426.167426.167426.1674-0.040%119+3.105%
2026-01-13		26.177926.177926.177926.1779-0.037%5+3.064%
2026-01-12		26.187526.187526.187526.1875+0.026%14+3.026%
2026-01-09		26.180826.180826.180826.1808+0.096%5+3.053%
2026-01-08		26.155726.155726.155726.1557+0.019%1+3.152%
2026-01-07		26.150726.150726.150726.1507-0.029%2+3.171%
2026-01-06		26.158226.158226.158226.1582+0.081%2+3.142%
2026-01-05		26.137026.137026.137026.1370+0.080%0+3.225%
2026-01-02		26.116126.116126.116126.1161+0.041%3+3.308%
2025-12-31		26.105526.105526.105526.1055-0.041%0+3.350%
2025-12-30		26.120026.120026.116226.1162+0.002%256+3.308%
2025-12-29		26.115726.115726.115726.1157-0.008%1+3.310%
2025-12-26		26.117726.117726.117726.1177+0.041%0+3.302%
2025-12-24		26.107026.107026.107026.1070+0.043%0+3.344%
2025-12-23		26.095726.095726.095726.0957+0.023%0+3.389%
2025-12-22		26.089726.089726.089726.0897+0.132%5+3.412%
2025-12-19		26.055226.055226.055226.0552+0.111%0+3.549%
2025-12-18		26.026226.026226.026226.0262+0.122%0+3.665%
2025-12-17		25.994625.994625.994625.9946-0.107%0+3.791%
2025-12-16		26.022526.022526.022526.0225-0.008%0+3.680%
2025-12-15		26.024726.024726.024726.0247+0.018%1+3.671%
2025-12-12		26.020026.020026.020026.0200-0.046%0+3.689%
2025-12-11		26.032026.032026.032026.0320+0.092%0+3.642%
2025-12-10		26.008226.008226.008226.0082+0.089%0+3.737%
2025-12-09		25.985225.985225.985225.9852+0.025%1+3.828%
2025-12-08		25.978725.978725.978725.9787-0.025%0+3.854%
2025-12-05		25.985325.985325.985325.9853+0.039%2+3.828%
2025-12-04		25.975225.975225.975225.9752+0.035%0+3.868%
2025-12-03		25.966025.966025.966025.9660+0.053%0+3.905%
2025-12-02		25.952325.952325.952325.9523+0.008%0+3.960%
2025-12-01		25.950225.950225.950225.9502+0.563%0+3.968%
2025-11-19		25.805025.805025.805025.8050+0.039%0+4.553%
2025-11-18		25.795025.795025.795025.7950-0.103%3+4.594%
2025-11-17		25.821725.821725.821725.8217-0.131%0+4.486%
2025-11-14		25.855525.855525.855525.8555+0.041%4+4.349%
2025-11-13		25.845025.845025.845025.8450-0.193%0+4.392%
2025-11-12		25.895025.895025.895025.8950-0.003%0+4.190%
2025-11-11		25.895725.895725.895725.8957+0.071%1+4.187%
2025-10-31		25.877425.877425.877425.8774+0.043%0+4.261%
2025-10-30		25.866325.866325.866325.8663-0.085%0+4.306%
2025-10-29		25.888425.888425.888425.8884-0.064%1+4.217%
2025-10-28		25.905025.905025.905025.9050+0.232%2+4.150%
2025-10-20		25.845025.845025.845025.8450+0.155%0+4.392%
2025-10-17		25.805025.805025.805025.8050+0.115%1+4.553%
2025-10-16		25.775325.775325.775325.7753-0.057%3+4.674%
2025-10-15		25.790025.790025.790025.7900-0.019%100+4.614%
2025-10-14		25.795025.795025.795025.7950-0.058%5+4.594%
2025-10-09		25.810025.810025.810025.81000.000%1+4.533%
2025-10-08		25.810025.810025.810025.8100+0.019%0+4.533%
2025-10-07		25.805025.805025.805025.8050-0.019%0+4.553%
2025-10-06		25.810025.810025.810025.8100+0.039%0+4.533%
2025-10-03		25.800025.800025.800025.8000+0.024%0+4.574%
2025-10-02		25.793925.793925.793925.7939-0.004%2+4.598%
2025-10-01		25.795025.795025.795025.7950+0.057%1+4.594%
2025-09-30		25.780325.780325.780325.7803+0.040%0+4.654%
2025-09-29		25.770025.770025.770025.7700+0.058%2+4.695%
2025-09-26		25.780025.780025.755025.7550+0.117%100+4.756%
2025-09-25		25.725025.725025.725025.7250-0.075%0+4.879%
2025-09-24		25.744325.744325.744325.7443-0.042%0+4.800%
2025-09-23		25.762925.762925.755025.7550-0.039%115+4.756%
2025-09-22		25.765025.765025.765025.7650+0.039%0+4.716%
2025-09-19		25.755025.755025.755025.7550+0.117%0+4.756%
2025-09-18		25.725025.725025.725025.7250+0.019%1+4.879%
2025-09-17		25.720025.720025.720025.72000.000%0+4.899%
2025-09-16		25.720025.720025.720025.7200-0.016%0+4.899%
2025-09-15		25.724125.724125.724125.7241+0.041%0+4.882%
2025-09-12		25.713525.713525.713525.7135-0.003%7+4.925%
2025-09-11		25.714425.714425.714425.7144+0.114%0+4.922%
2025-09-10		25.685025.685025.685025.6850+0.056%1+5.042%
2025-09-09		25.670625.670625.670625.6706+0.022%0+5.101%
2025-09-08		25.665025.665025.665025.6650+0.059%0+5.124%
2025-09-05		25.649925.649925.649925.6499+0.043%0+5.186%
2025-09-04		25.639025.639025.639025.6390+0.133%0+5.230%
2025-09-03		25.605025.605025.605025.6050+0.106%0+5.370%
2025-09-02		25.560025.578025.560025.5780-0.066%2,300+5.481%
2025-08-29		25.595025.595025.595025.5950-0.039%0+5.411%
2025-08-28		25.605025.605025.605025.6050+0.000%0+5.370%
2025-08-27		25.604925.604925.604925.6049+0.058%0+5.370%
2025-08-26		25.590025.590025.590025.5900+0.063%2+5.432%
2025-08-25		25.573825.573825.573825.5738-0.005%0+5.499%
2025-08-22		25.575025.575025.575025.5750+0.244%0+5.494%
2025-08-21		25.512825.512825.512825.5128-0.089%2+5.751%
2025-08-20		25.535525.535525.535525.5355-0.021%0+5.657%
2025-08-19		25.540925.540925.540925.5409-0.055%0+5.634%
2025-08-18		25.555025.555025.555025.5550+0.005%0+5.576%
2025-08-15		25.530025.553625.530025.5536-0.045%1,301+5.582%
2025-08-14		25.565025.565025.565025.5650-0.019%0+5.535%
2025-08-13		25.569825.569825.569825.5698+0.097%0+5.515%
2025-08-12		25.545025.545025.545025.5450+0.146%0+5.618%
2025-08-11		25.507825.507825.507825.5078-0.038%6+5.772%
2025-08-08		25.517425.517425.517425.5174+0.133%0+5.732%
2025-08-07		25.483425.483425.483425.4834-0.006%0+5.873%
2025-08-06		25.485025.485025.485025.4850+0.126%0+5.866%
2025-08-05		25.452925.452925.452925.4529-0.087%0+6.000%
2025-08-04		25.475025.475025.475025.4750+0.247%1+5.908%
2025-08-01		25.412325.412325.412325.4123-0.055%0+6.169%
2025-07-31		25.426325.426325.426325.4263-0.065%0+6.111%
2025-07-30		25.442825.442825.442825.4428-0.068%0+6.042%
2025-07-29		25.460025.460025.460025.4600-0.001%4+5.970%
2025-07-28		25.460325.460325.460325.4603+0.019%5+5.969%
2025-07-25		25.455525.455525.455525.4555+0.080%1+5.989%
2025-07-24		25.435225.435225.435225.4352+0.020%4+6.073%
2025-07-23		25.390025.430125.390025.4301+0.099%698+6.095%
2025-07-22		25.405025.405025.405025.4050+0.039%0+6.200%
2025-07-21		25.395025.395025.395025.3950+0.039%0+6.241%
2025-07-18		25.385025.385025.385025.3850+0.039%0+6.283%
2025-07-17		25.375025.375025.375025.3750+0.077%4+6.325%
2025-07-16		25.355525.355525.355525.3555+0.007%3+6.407%
2025-07-15		25.360025.360025.353725.3537-0.012%2,067+6.414%
2025-07-14		25.356825.356825.356825.3568+0.024%7+6.401%
2025-07-11		25.320025.350825.320025.3508+0.003%1,975+6.427%
2025-07-10		25.310025.350025.310025.3500+0.099%3,949+6.430%
2025-07-09		25.325025.325025.325025.3250+0.026%0+6.535%
2025-07-08		25.318425.318425.318425.3184+0.013%0+6.563%
2025-07-07		25.315025.315025.315025.3150-0.118%8+6.577%
2025-07-03		25.344925.344925.344925.3449+0.098%2+6.451%
2025-07-02		25.320025.320025.320025.3200+0.059%2+6.556%
2025-07-01		25.305025.305025.305025.3050-0.050%3+6.619%
2025-06-30		25.317625.317625.317625.3176+0.105%0+6.566%
2025-06-27		25.260025.291125.260025.2911+0.083%924+6.678%
2025-06-26		25.300025.300025.270025.2700+0.159%300+6.767%
2025-06-25		25.270025.270025.230025.2300+0.021%1,300+6.936%
2025-06-24		25.224725.224725.224725.2247+0.209%0+6.959%
2025-06-23		25.120025.200025.120025.1721+0.168%401+7.182%
2025-06-20		25.130025.130025.130025.1300+0.060%0+7.362%
2025-06-18		25.114925.114925.114925.1149+0.021%0+7.426%
2025-06-17		25.115025.115025.109625.1096-0.092%1,790+7.449%
2025-06-16		25.132825.132825.132825.1328+0.149%1+7.350%
2025-06-13		25.100025.100025.095425.0954-0.153%3,987+7.510%
2025-06-12		25.133925.133925.133925.1339+0.076%0+7.345%
2025-06-11		25.114925.114925.114925.1149+0.025%0+7.426%
2025-06-10		25.130025.140025.108525.1085+0.088%302+7.454%
2025-06-09		25.086525.086525.086525.0865-0.014%0+7.548%
2025-06-06		25.110025.130025.090025.0900+0.100%1,740+7.533%
2025-06-05		25.090025.095025.065025.0650-0.062%4,803+7.640%
2025-06-04		25.080625.080625.080625.08060.000%41+7.573%
2025-06-03		25.100025.110025.050025.0806+0.122%8,738+7.573%
2025-06-02		25.040025.070025.018425.05000.000%18,101+7.705%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC