Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PMJL
PGIM S&P 500 Max Buffer ETF - July
stock BATS ETF

Market Open
Jul 2, 2026 10:18:24 AM EDT
26.70USD+0.150%(+0.04)953
26.62Bid   26.69Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		26.700026.700026.700026.7000+0.131%9530.000%
2026-07-01		26.650026.679926.620026.6650+0.204%35,880+0.131%
2026-06-30		26.630026.630026.610026.6107-0.040%773+0.336%
2026-06-29		26.630026.630026.621326.6213+0.061%1,915+0.296%
2026-06-26		26.605026.605026.605026.6050+0.038%10+0.357%
2026-06-25		26.620026.620026.595026.5950+0.013%159+0.395%
2026-06-24		26.591626.591626.591626.5916-0.125%0+0.408%
2026-06-23		26.625026.625026.625026.6250+0.094%0+0.282%
2026-06-22		26.600026.620026.600026.6000+0.056%4,021+0.376%
2026-06-18		26.585226.585226.585226.5852-0.018%30+0.432%
2026-06-17		26.590026.590026.590026.5900+0.019%656+0.414%
2026-06-16		26.585026.585026.585026.5850+0.075%0+0.433%
2026-06-15		26.565026.565026.565026.5650-0.019%0+0.508%
2026-06-12		26.570026.570026.570026.5700+0.075%0+0.489%
2026-06-11		26.550026.550026.550026.5500+0.019%0+0.565%
2026-06-10		26.545026.545026.545026.5450+0.057%0+0.584%
2026-06-09		26.530026.530026.530026.5300-0.023%0+0.641%
2026-06-08		26.536226.536226.536226.5362+0.041%0+0.617%
2026-06-05		26.525326.525326.525326.5253-0.040%0+0.659%
2026-06-04		26.536026.536026.536026.5360+0.040%0+0.618%
2026-06-03		26.550026.550026.525326.5253-0.016%892+0.659%
2026-06-02		26.529626.529626.529626.5296+0.031%0+0.642%
2026-06-01		26.521326.521326.521326.5213-0.001%0+0.674%
2026-05-29		26.521626.521626.521626.5216+0.036%0+0.673%
2026-05-28		26.512026.512026.512026.5120+0.026%0+0.709%
2026-05-27		26.505026.505026.505026.5050+0.026%0+0.736%
2026-05-26		26.498026.498026.498026.4980+0.018%0+0.762%
2026-05-22		26.493326.493326.493326.4933+0.063%0+0.780%
2026-05-21		26.476626.476626.476626.4766-0.013%0+0.844%
2026-05-20		26.480026.480026.480026.4800+0.038%0+0.831%
2026-05-19		26.470026.470026.470026.4700+0.019%0+0.869%
2026-05-18		26.430026.465026.430026.4650+0.019%500+0.888%
2026-05-15		26.420026.460026.420026.4600-0.019%4,785+0.907%
2026-05-14		26.500026.500026.465026.4650+0.076%100+0.888%
2026-05-13		26.445026.445026.445026.4450+0.038%0+0.964%
2026-05-12		26.435026.435026.435026.4350-0.019%15+1.002%
2026-05-11		26.440026.440026.440026.44000.000%0+0.983%
2026-05-08		26.440026.440026.440026.4400+0.076%0+0.983%
2026-05-07		26.420026.420026.420026.4200+0.038%0+1.060%
2026-05-06		26.410026.410026.410026.4100+0.076%0+1.098%
2026-05-05		26.390026.390026.390026.3900+0.095%0+1.175%
2026-05-04		26.365026.365026.365026.3650-0.076%10+1.271%
2026-05-01		26.385026.385026.385026.3850+0.114%0+1.194%
2026-04-30		26.355026.355026.355026.3550+0.114%0+1.309%
2026-04-29		26.300026.325026.300026.32500.000%189+1.425%
2026-04-28		26.325026.325026.325026.32500.000%0+1.425%
2026-04-27		26.325026.325026.325026.3250+0.038%0+1.425%
2026-04-24		26.315026.315026.315026.3150+0.095%0+1.463%
2026-04-23		26.290026.290026.290026.2900-0.057%0+1.560%
2026-04-22		26.305126.305126.305126.3051+0.096%2+1.501%
2026-04-21		26.280026.280026.280026.2800-0.019%0+1.598%
2026-04-20		26.285026.285026.285026.2850-0.019%0+1.579%
2026-04-17		26.290026.290026.290026.2900+0.152%0+1.560%
2026-04-16		26.250026.250026.250026.25000.000%0+1.714%
2026-04-15		26.250026.250026.250026.2500+0.114%0+1.714%
2026-04-14		26.220026.220026.220026.2200+0.153%0+1.831%
2026-04-13		26.180026.180026.180026.1800+0.172%0+1.986%
2026-04-10		26.135026.135026.135026.1350+0.019%98+2.162%
2026-04-09		26.150026.150026.130026.1300+0.173%18,388+2.181%
2026-04-08		26.085026.085026.085026.0850+0.569%0+2.358%
2026-04-07		25.950025.950025.937325.9373+0.001%101+2.941%
2026-04-06		25.937125.937125.937125.9371+0.122%0+2.941%
2026-04-02		25.905625.905625.905625.9056+0.054%2+3.067%
2026-04-01		25.860025.891525.860025.8915+0.211%100+3.123%
2026-03-31		25.770025.837125.770025.8371+0.720%100+3.340%
2026-03-30		25.652525.652525.652525.6525-0.108%0+4.083%
2026-03-27		25.680225.680225.680225.6802-0.406%0+3.971%
2026-03-26		25.785025.785025.785025.7850-0.347%0+3.549%
2026-03-25		25.874825.874825.874825.8748+0.096%0+3.189%
2026-03-24		25.850025.850025.850025.8500-0.058%0+3.288%
2026-03-23		25.865125.865125.865125.8651+0.292%0+3.228%
2026-03-20		25.789925.789925.789925.7899-0.293%0+3.529%
2026-03-19		25.865625.865625.865625.8656-0.112%0+3.226%
2026-03-18		25.894525.894525.894525.8945-0.251%0+3.111%
2026-03-17		25.959625.959625.959625.9596+0.114%0+2.852%
2026-03-16		25.930025.930025.930025.9300+0.237%0+2.970%
2026-03-13		25.868825.868825.868825.8688-0.124%0+3.213%
2026-03-12		25.890025.924925.890025.9010-0.246%307+3.085%
2026-03-11		25.980025.980025.965025.9650-0.038%276+2.831%
2026-03-10		25.980025.980025.975025.9750-0.040%100+2.791%
2026-03-09		25.930025.985525.930025.9855+0.184%100+2.750%
2026-03-06		25.937925.937925.937925.9379-0.170%0+2.938%
2026-03-05		25.982025.982025.982025.9820-0.146%0+2.763%
2026-03-04		26.020026.020026.020026.0200+0.135%0+2.613%
2026-03-03		25.985025.985025.985025.9850-0.115%0+2.752%
2026-03-02		26.015026.015026.015026.0150+0.017%0+2.633%
2026-02-27		26.010526.010526.010526.0105-0.056%0+2.651%
2026-02-26		26.025026.025026.025026.0250-0.060%0+2.594%
2026-02-25		26.040626.040626.040626.0406+0.156%0+2.532%
2026-02-24		26.000026.000026.000026.0000+0.129%0+2.692%
2026-02-23		25.966525.966525.966525.9665-0.129%0+2.825%
2026-02-20		26.000026.000026.000026.0000+0.134%0+2.692%
2026-02-19		25.965125.965125.965125.9651-0.077%0+2.830%
2026-02-18		25.985025.985025.985025.9850+0.173%0+2.752%
2026-02-17		25.940025.940025.940025.9400-0.039%0+2.930%
2026-02-13		25.950025.950025.950025.9500+0.039%8+2.890%
2026-02-12		25.940025.940025.940025.9400-0.212%20+2.930%
2026-02-11		25.995025.995025.995025.9950-0.017%0+2.712%
2026-02-10		25.999425.999425.999425.9994+0.017%0+2.695%
2026-02-09		25.995025.995025.995025.9950+0.135%0+2.712%
2026-02-06		25.960025.960025.960025.9600+0.266%0+2.851%
2026-02-05		25.891125.891125.891125.8911-0.150%0+3.124%
2026-02-04		25.930025.930025.930025.9300-0.058%0+2.970%
2026-02-03		25.945025.945025.945025.9450-0.145%0+2.910%
2026-02-02		25.982825.982825.982825.9828+0.126%0+2.760%
2026-01-30		25.950025.950025.950025.9500+0.000%0+2.890%
2026-01-29		25.949925.949925.949925.9499+0.144%0+2.891%
2026-01-28		25.912725.912725.912725.9127-0.239%0+3.038%
2026-01-27		25.974725.974725.974725.9747+0.038%0+2.792%
2026-01-26		25.964825.964825.964825.9648+0.097%0+2.832%
2026-01-23		25.939725.939725.939725.9397+0.037%0+2.931%
2026-01-22		25.930225.930225.930225.9302+0.144%0+2.969%
2026-01-21		25.892825.892825.892825.8928+0.127%1+3.117%
2026-01-20		25.860025.860025.860025.8600-0.305%0+3.248%
2026-01-16		25.939025.939025.939025.9390+0.037%0+2.934%
2026-01-15		25.929325.929325.929325.9293+0.097%0+2.972%
2026-01-14		25.904325.904325.904325.9043-0.093%0+3.072%
2026-01-13		25.928525.928525.928525.9285-0.003%1+2.975%
2026-01-12		25.929225.929225.929225.9292+0.042%0+2.973%
2026-01-09		25.918425.918425.918425.9184+0.073%0+3.016%
2026-01-08		25.899525.899525.899525.8995+0.022%0+3.091%
2026-01-07		25.893725.893725.893725.8937+0.003%0+3.114%
2026-01-06		25.892925.892925.892925.8929+0.033%0+3.117%
2026-01-05		25.884325.884325.884325.8843+0.136%0+3.151%
2026-01-02		25.849225.849225.849225.8492+0.017%0+3.291%
2025-12-31		25.844825.844825.844825.8448-0.075%0+3.309%
2025-12-30		25.864325.864325.864325.8643+0.019%0+3.231%
2025-12-29		25.859525.859525.859525.8595-0.034%0+3.250%
2025-12-26		25.868225.868225.868225.8682+0.032%0+3.216%
2025-12-24		25.860025.860025.860025.8600+0.079%0+3.248%
2025-12-23		25.839525.839525.839525.8395+0.068%0+3.330%
2025-12-22		25.821925.821925.821925.8219+0.105%0+3.401%
2025-12-19		25.794925.794925.794925.7949+0.194%0+3.509%
2025-12-18		25.745025.745025.745025.7450+0.098%0+3.709%
2025-12-17		25.719825.719825.719825.7198-0.083%0+3.811%
2025-12-16		25.741125.741125.741125.7411-0.048%0+3.725%
2025-12-15		25.753425.753425.753425.7534+0.033%0+3.676%
2025-12-12		25.745025.745025.745025.7450-0.058%63+3.709%
2025-12-11		25.760025.760025.760025.7600+0.028%0+3.649%
2025-12-10		25.752925.752925.752925.7529+0.070%0+3.678%
2025-12-09		25.734825.734825.734825.7348+0.020%0+3.751%
2025-12-08		25.729725.729725.729725.7297-0.040%0+3.771%
2025-12-05		25.740025.740025.740025.7400+0.079%2+3.730%
2025-12-04		25.719825.719825.719825.7198+0.021%0+3.811%
2025-12-03		25.714325.714325.714325.7143+0.056%0+3.833%
2025-12-02		25.699825.699825.699825.6998+0.038%0+3.892%
2025-12-01		25.690025.690025.690025.6900+0.060%0+3.931%
2025-11-26		25.674725.674725.674725.6747+0.498%64+3.993%
2025-11-21		25.540025.547525.540025.5475+0.010%101+4.511%
2025-11-19		25.545025.545025.545025.54500.000%16+4.521%
2025-11-18		25.540025.545025.540025.5450-0.039%2,203+4.521%
2025-11-17		25.555025.555025.555025.5550-0.123%0+4.481%
2025-11-14		25.586525.586525.586525.5865-0.002%0+4.352%
2025-11-13		25.587025.587025.587025.5870-0.207%0+4.350%
2025-11-12		25.640025.640025.640025.6400+0.070%0+4.134%
2025-11-05		25.622125.622125.622125.6221-0.011%1+4.207%
2025-10-31		25.625025.625025.625025.62500.000%0+4.195%
2025-10-30		25.650025.650025.625025.6250+0.137%500+4.195%
2025-10-20		25.590025.590025.590025.5900+0.157%0+4.338%
2025-10-09		25.550025.550025.550025.5500-0.059%2+4.501%
2025-10-08		25.565025.565025.565025.5650+0.098%0+4.440%
2025-10-07		25.540025.540025.540025.5400-0.059%0+4.542%
2025-10-06		25.555025.555025.555025.5550+0.039%2+4.481%
2025-10-03		25.545025.545025.545025.5450+0.020%0+4.521%
2025-10-02		25.540025.540025.540025.5400+0.020%0+4.542%
2025-10-01		25.535025.535025.535025.5350+0.078%0+4.562%
2025-09-30		25.515025.515025.515025.5150+0.039%0+4.644%
2025-09-29		25.505025.505025.505025.5050+0.137%0+4.685%
2025-09-26		25.470025.470025.470025.47000.000%0+4.829%
2025-09-25		25.470025.470025.470025.4700-0.078%0+4.829%
2025-09-24		25.490025.490025.490025.4900-0.020%0+4.747%
2025-09-23		25.545025.550025.495025.4950-0.059%200+4.726%
2025-09-22		25.510025.510025.510025.5100+0.060%0+4.665%
2025-09-19		25.494825.494825.494825.4948+0.145%0+4.727%
2025-09-18		25.457825.457825.457825.4578-0.011%0+4.879%
2025-09-17		25.460725.460725.460725.4607-0.027%0+4.868%
2025-09-16		25.467725.467725.467725.4677+0.011%0+4.839%
2025-09-15		25.465025.465025.465025.4650+0.051%0+4.850%
2025-09-12		25.452025.452025.452025.4520-0.007%0+4.903%
2025-09-11		25.453825.453825.453825.4538+0.153%0+4.896%
2025-09-10		25.415025.415025.415025.4150+0.059%0+5.056%
2025-09-09		25.370025.400125.370025.4001+0.014%2,131+5.118%
2025-09-08		25.396625.396625.396625.3966+0.085%0+5.132%
2025-09-05		25.365225.375025.365225.3750+0.020%171+5.222%
2025-09-04		25.370025.370025.370025.3700+0.178%0+5.242%
2025-09-03		25.325025.325025.325025.3250+0.119%0+5.429%
2025-09-02		25.295025.295025.295025.2950-0.020%0+5.554%
2025-08-29		25.300025.300025.300025.3000-0.096%0+5.534%
2025-08-28		25.320025.324325.320025.3243-0.003%363+5.432%
2025-08-27		25.325025.325025.325025.3250+0.079%0+5.429%
2025-08-26		25.305025.305025.305025.3050+0.044%0+5.513%
2025-08-25		25.293825.293825.293825.2938-0.025%0+5.559%
2025-08-22		25.300025.300025.300025.3000+0.318%0+5.534%
2025-08-21		25.219825.219825.219825.2198-0.084%0+5.869%
2025-08-20		25.241125.241125.241125.2411-0.055%0+5.780%
2025-08-19		25.255025.255025.255025.2550-0.079%0+5.722%
2025-08-18		25.275025.275025.275025.2750+0.001%0+5.638%
2025-08-15		25.274825.274825.274825.2748-0.021%0+5.639%
2025-08-14		25.280025.280025.280025.2800-0.040%0+5.617%
2025-08-13		25.290025.290025.290025.2900+0.139%0+5.575%
2025-08-12		25.255025.255025.255025.2550+0.162%0+5.722%
2025-08-11		25.214225.214225.214225.2142-0.023%0+5.893%
2025-08-08		25.220025.220025.220025.2200+0.179%0+5.868%
2025-08-07		25.175025.175025.175025.1750-0.077%0+6.058%
2025-08-06		25.194325.194325.194325.1943+0.196%2+5.976%
2025-08-05		25.145025.145025.145025.1450-0.119%0+6.184%
2025-08-04		25.175025.175025.175025.1750+0.316%0+6.058%
2025-08-01		25.095725.095725.095725.0957-0.126%0+6.393%
2025-07-31		25.127425.127425.127425.1274-0.073%0+6.259%
2025-07-30		25.145825.145825.145825.1458-0.096%0+6.181%
2025-07-29		25.170025.170025.170025.1700-0.020%0+6.079%
2025-07-28		25.130025.175025.130025.1750+0.020%304+6.058%
2025-07-25		25.170025.170025.170025.1700+0.099%0+6.079%
2025-07-24		25.145025.145025.145025.1450+0.059%2+6.184%
2025-07-23		25.130225.130225.130225.1302+0.061%0+6.247%
2025-07-22		25.115025.115025.115025.1150+0.037%0+6.311%
2025-07-21		25.105725.105725.105725.1057+0.057%93+6.350%
2025-07-18		25.091325.091325.091325.0913-0.114%0+6.411%
2025-07-17		25.120025.120025.120025.1200+0.219%39+6.290%
2025-07-16		25.065025.065025.065025.0650+0.170%8+6.523%
2025-07-15		25.050025.050025.022425.0224-0.180%207+6.704%
2025-07-14		25.043025.067425.043025.0674-0.033%531+6.513%
2025-07-11		25.100025.100025.075825.0758-0.017%570+6.477%
2025-07-10		25.010025.110025.000025.0800+0.040%570+6.459%
2025-07-09		25.090025.090025.070025.0700+0.220%716+6.502%
2025-07-08		25.050025.050025.015025.0150-0.060%1,859+6.736%
2025-07-07		25.033625.060024.980025.0301-0.099%2,662+6.672%
2025-07-03		25.055025.055025.055025.0550+0.140%350+6.566%
2025-07-02		25.050025.050025.020025.0200+0.091%1,594+6.715%
2025-07-01		25.050025.059524.950024.99720.000%4,860+6.812%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC