PMJL
PGIM S&P 500 Max Buffer ETF - July
stockBATSETF
At CloseOct 1, 2026 3:55:15 PM EDT
26.92USD-0.037%(-0.01)4,326
26.90Bid27.10Ask0.20SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
26.98USD+0.223%(+0.06)
PMJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.98 | 26.98 | 26.98 | 26.98 | +0.223% | 16 | 0.000% |
| 2026-10-01 | 26.91 | 26.92 | 26.91 | 26.92 | -0.036% | 440 | +0.223% |
| 2026-09-30 | 26.93 | 26.93 | 26.93 | 26.93 | +0.036% | 113 | +0.187% |
| 2026-09-29 | 26.92 | 26.92 | 26.92 | 26.92 | -0.093% | 12 | +0.223% |
| 2026-09-28 | 26.95 | 26.95 | 26.95 | 26.95 | -0.093% | 12 | +0.130% |
| 2026-09-25 | 26.97 | 26.97 | 26.97 | 26.97 | +0.149% | 13 | +0.037% |
| 2026-09-24 | 26.93 | 26.93 | 26.93 | 26.93 | -0.037% | 12 | +0.186% |
| 2026-09-23 | 26.94 | 26.94 | 26.94 | 26.94 | -0.130% | 12 | +0.148% |
| 2026-09-22 | 26.98 | 26.98 | 26.98 | 26.98 | +0.019% | 12 | +0.019% |
| 2026-09-21 | 26.97 | 26.97 | 26.97 | 26.97 | +0.353% | 12 | +0.037% |
| 2026-09-18 | 26.88 | 26.88 | 26.88 | 26.88 | +0.019% | 12 | +0.391% |
| 2026-09-17 | 26.87 | 26.87 | 26.87 | 26.87 | +0.261% | 33 | +0.409% |
| 2026-09-16 | 26.83 | 26.83 | 26.80 | 26.80 | -0.168% | 119 | +0.672% |
| 2026-09-15 | 26.82 | 26.84 | 26.82 | 26.84 | -0.130% | 668 | +0.503% |
| 2026-09-14 | 26.83 | 26.88 | 26.83 | 26.88 | -0.074% | 206 | +0.372% |
| 2026-09-11 | 26.89 | 26.90 | 26.89 | 26.90 | +0.256% | 120 | +0.297% |
| 2026-09-10 | 26.84 | 26.84 | 26.83 | 26.83 | -0.200% | 616 | +0.555% |
| 2026-09-09 | 26.86 | 26.89 | 26.86 | 26.89 | -0.127% | 114 | +0.353% |
| 2026-09-08 | 26.90 | 26.92 | 26.90 | 26.92 | -0.025% | 805 | +0.226% |
| 2026-09-04 | 26.92 | 26.93 | 26.92 | 26.93 | -0.090% | 115 | +0.202% |
| 2026-09-03 | 26.93 | 26.95 | 26.90 | 26.95 | +0.242% | 309 | +0.111% |
| 2026-09-02 | 26.87 | 26.89 | 26.87 | 26.89 | +0.074% | 113 | +0.353% |
| 2026-09-01 | 26.85 | 26.86 | 26.85 | 26.86 | -0.093% | 174 | +0.428% |
| 2026-08-31 | 26.88 | 26.89 | 26.88 | 26.89 | -0.074% | 116 | +0.335% |
| 2026-08-28 | 26.91 | 26.91 | 26.91 | 26.91 | -0.038% | 113 | +0.260% |
| 2026-08-27 | 26.92 | 26.92 | 26.92 | 26.92 | +0.113% | 1,451 | +0.222% |
| 2026-08-26 | 26.89 | 26.89 | 26.89 | 26.89 | +0.037% | 12 | +0.335% |
| 2026-08-25 | 26.88 | 26.88 | 26.88 | 26.88 | +0.019% | 12 | +0.372% |
| 2026-08-24 | 26.88 | 26.88 | 26.88 | 26.88 | -0.056% | 12 | +0.391% |
| 2026-08-21 | 26.89 | 26.89 | 26.89 | 26.89 | +0.053% | 12 | +0.335% |
| 2026-08-20 | 26.92 | 26.92 | 26.85 | 26.88 | -0.063% | 1,811 | +0.388% |
| 2026-08-19 | 26.90 | 26.90 | 26.89 | 26.89 | -0.009% | 2,856 | +0.325% |
| 2026-08-18 | 26.87 | 26.89 | 26.86 | 26.89 | -0.111% | 1,347 | +0.316% |
| 2026-08-17 | 26.97 | 26.98 | 26.91 | 26.93 | -0.056% | 16,962 | +0.204% |
| 2026-08-14 | 26.94 | 26.94 | 26.94 | 26.94 | +0.019% | 432 | +0.148% |
| 2026-08-13 | 26.96 | 26.96 | 26.93 | 26.93 | +0.112% | 762 | +0.167% |
| 2026-08-12 | 26.94 | 26.94 | 26.91 | 26.91 | +0.056% | 1,331 | +0.279% |
| 2026-08-11 | 26.93 | 26.94 | 26.89 | 26.89 | -0.019% | 1,113 | +0.335% |
| 2026-08-10 | 26.89 | 26.93 | 26.89 | 26.89 | +0.033% | 1,976 | +0.316% |
| 2026-08-07 | 26.89 | 26.89 | 26.89 | 26.89 | +0.097% | 211 | +0.349% |
| 2026-08-06 | 26.90 | 26.90 | 26.86 | 26.86 | -0.074% | 761 | +0.447% |
| 2026-08-05 | 26.89 | 26.89 | 26.86 | 26.88 | +0.055% | 279 | +0.373% |
| 2026-08-04 | 26.81 | 26.86 | 26.81 | 26.86 | +0.299% | 219 | +0.428% |
| 2026-08-03 | 26.80 | 26.81 | 26.79 | 26.79 | +0.257% | 3,287 | +0.728% |
| 2026-07-31 | 26.72 | 26.72 | 26.66 | 26.72 | +0.155% | 330 | +0.987% |
| 2026-07-30 | 26.66 | 26.69 | 26.65 | 26.68 | +0.113% | 682 | +1.143% |
| 2026-07-29 | 26.62 | 26.68 | 26.60 | 26.64 | -0.038% | 3,601 | +1.257% |
| 2026-07-28 | 26.66 | 26.66 | 26.63 | 26.66 | +0.113% | 1,370 | +1.219% |
| 2026-07-27 | 26.63 | 26.63 | 26.63 | 26.63 | +0.018% | 11 | +1.333% |
| 2026-07-24 | 26.62 | 26.62 | 26.62 | 26.62 | +0.001% | 11 | +1.352% |
| 2026-07-23 | 26.63 | 26.63 | 26.60 | 26.62 | -0.280% | 1,814 | +1.352% |
| 2026-07-22 | 26.69 | 26.72 | 26.69 | 26.69 | +0.037% | 5,025 | +1.068% |
| 2026-07-21 | 26.68 | 26.68 | 26.68 | 26.68 | +0.150% | 761 | +1.105% |
| 2026-07-20 | 26.65 | 26.65 | 26.64 | 26.64 | -0.075% | 191 | +1.257% |
| 2026-07-17 | 26.66 | 26.66 | 26.66 | 26.66 | -0.168% | 11 | +1.181% |
| 2026-07-16 | 26.74 | 26.74 | 26.71 | 26.71 | -0.075% | 500 | +1.011% |
| 2026-07-15 | 26.71 | 26.76 | 26.70 | 26.73 | +0.112% | 5,158 | +0.935% |
| 2026-07-14 | 26.73 | 26.73 | 26.70 | 26.70 | +0.037% | 2,805 | +1.049% |
| 2026-07-13 | 26.73 | 26.73 | 26.68 | 26.69 | -0.150% | 6,106 | +1.087% |
| 2026-07-10 | 26.73 | 26.73 | 26.70 | 26.73 | +0.169% | 1,712 | +0.935% |
| 2026-07-09 | 26.66 | 26.72 | 26.66 | 26.68 | +0.131% | 68,334 | +1.105% |
| 2026-07-08 | 26.60 | 26.66 | 26.60 | 26.65 | -0.112% | 3,641 | +1.238% |
| 2026-07-07 | 26.69 | 26.69 | 26.68 | 26.68 | -0.037% | 8,080 | +1.124% |
| 2026-07-06 | 26.69 | 26.69 | 26.69 | 26.69 | +0.195% | 62 | +1.087% |
| 2026-07-02 | 26.69 | 26.69 | 26.64 | 26.64 | -0.101% | 5,011 | +1.284% |
| 2026-07-01 | 26.65 | 26.68 | 26.62 | 26.66 | +0.204% | 35,880 | +1.181% |
| 2026-06-30 | 26.63 | 26.63 | 26.61 | 26.61 | -0.040% | 773 | +1.388% |
| 2026-06-29 | 26.63 | 26.63 | 26.62 | 26.62 | +0.061% | 1,915 | +1.347% |
| 2026-06-26 | 26.61 | 26.61 | 26.61 | 26.61 | +0.038% | 10 | +1.410% |
| 2026-06-25 | 26.62 | 26.62 | 26.59 | 26.59 | +0.013% | 159 | +1.448% |
| 2026-06-24 | 26.59 | 26.59 | 26.59 | 26.59 | -0.125% | 0 | +1.461% |
| 2026-06-23 | 26.63 | 26.63 | 26.63 | 26.63 | +0.094% | 0 | +1.333% |
| 2026-06-22 | 26.60 | 26.62 | 26.60 | 26.60 | +0.056% | 4,021 | +1.429% |
| 2026-06-18 | 26.59 | 26.59 | 26.59 | 26.59 | -0.018% | 30 | +1.485% |
| 2026-06-17 | 26.59 | 26.59 | 26.59 | 26.59 | +0.019% | 656 | +1.467% |
| 2026-06-16 | 26.59 | 26.59 | 26.59 | 26.59 | +0.075% | 0 | +1.486% |
| 2026-06-15 | 26.57 | 26.57 | 26.57 | 26.57 | -0.019% | 0 | +1.562% |
| 2026-06-12 | 26.57 | 26.57 | 26.57 | 26.57 | +0.075% | 0 | +1.543% |
| 2026-06-11 | 26.55 | 26.55 | 26.55 | 26.55 | +0.019% | 0 | +1.620% |
| 2026-06-10 | 26.55 | 26.55 | 26.55 | 26.55 | +0.057% | 0 | +1.639% |
| 2026-06-09 | 26.53 | 26.53 | 26.53 | 26.53 | -0.023% | 0 | +1.696% |
| 2026-06-08 | 26.54 | 26.54 | 26.54 | 26.54 | +0.041% | 0 | +1.672% |
| 2026-06-05 | 26.53 | 26.53 | 26.53 | 26.53 | -0.040% | 0 | +1.714% |
| 2026-06-04 | 26.54 | 26.54 | 26.54 | 26.54 | +0.040% | 0 | +1.673% |
| 2026-06-03 | 26.55 | 26.55 | 26.53 | 26.53 | -0.016% | 892 | +1.714% |
| 2026-06-02 | 26.53 | 26.53 | 26.53 | 26.53 | +0.031% | 0 | +1.698% |
| 2026-06-01 | 26.52 | 26.52 | 26.52 | 26.52 | -0.001% | 0 | +1.730% |
| 2026-05-29 | 26.52 | 26.52 | 26.52 | 26.52 | +0.036% | 0 | +1.728% |
| 2026-05-28 | 26.51 | 26.51 | 26.51 | 26.51 | +0.026% | 0 | +1.765% |
| 2026-05-27 | 26.50 | 26.50 | 26.50 | 26.50 | +0.026% | 0 | +1.792% |
| 2026-05-26 | 26.50 | 26.50 | 26.50 | 26.50 | +0.018% | 0 | +1.819% |
| 2026-05-22 | 26.49 | 26.49 | 26.49 | 26.49 | +0.063% | 0 | +1.837% |
| 2026-05-21 | 26.48 | 26.48 | 26.48 | 26.48 | -0.013% | 0 | +1.901% |
| 2026-05-20 | 26.48 | 26.48 | 26.48 | 26.48 | +0.038% | 0 | +1.888% |
| 2026-05-19 | 26.47 | 26.47 | 26.47 | 26.47 | +0.019% | 0 | +1.927% |
| 2026-05-18 | 26.43 | 26.46 | 26.43 | 26.46 | +0.019% | 500 | +1.946% |
| 2026-05-15 | 26.42 | 26.46 | 26.42 | 26.46 | -0.019% | 4,785 | +1.965% |
| 2026-05-14 | 26.50 | 26.50 | 26.46 | 26.46 | +0.076% | 100 | +1.946% |
| 2026-05-13 | 26.45 | 26.45 | 26.45 | 26.45 | +0.038% | 0 | +2.023% |
| 2026-05-12 | 26.43 | 26.43 | 26.43 | 26.43 | -0.019% | 15 | +2.062% |
| 2026-05-11 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000% | 0 | +2.042% |
| 2026-05-08 | 26.44 | 26.44 | 26.44 | 26.44 | +0.076% | 0 | +2.042% |
| 2026-05-07 | 26.42 | 26.42 | 26.42 | 26.42 | +0.038% | 0 | +2.120% |
| 2026-05-06 | 26.41 | 26.41 | 26.41 | 26.41 | +0.076% | 0 | +2.158% |
| 2026-05-05 | 26.39 | 26.39 | 26.39 | 26.39 | +0.095% | 0 | +2.236% |
| 2026-05-04 | 26.36 | 26.36 | 26.36 | 26.36 | -0.076% | 10 | +2.333% |
| 2026-05-01 | 26.39 | 26.39 | 26.39 | 26.39 | +0.114% | 0 | +2.255% |
| 2026-04-30 | 26.36 | 26.36 | 26.36 | 26.36 | +0.114% | 0 | +2.371% |
| 2026-04-29 | 26.30 | 26.32 | 26.30 | 26.32 | 0.000% | 189 | +2.488% |
| 2026-04-28 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000% | 0 | +2.488% |
| 2026-04-27 | 26.32 | 26.32 | 26.32 | 26.32 | +0.038% | 0 | +2.488% |
| 2026-04-24 | 26.32 | 26.32 | 26.32 | 26.32 | +0.095% | 0 | +2.527% |
| 2026-04-23 | 26.29 | 26.29 | 26.29 | 26.29 | -0.057% | 0 | +2.625% |
| 2026-04-22 | 26.31 | 26.31 | 26.31 | 26.31 | +0.096% | 2 | +2.566% |
| 2026-04-21 | 26.28 | 26.28 | 26.28 | 26.28 | -0.019% | 0 | +2.664% |
| 2026-04-20 | 26.29 | 26.29 | 26.29 | 26.29 | -0.019% | 0 | +2.644% |
| 2026-04-17 | 26.29 | 26.29 | 26.29 | 26.29 | +0.152% | 0 | +2.625% |
| 2026-04-16 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 0 | +2.781% |
| 2026-04-15 | 26.25 | 26.25 | 26.25 | 26.25 | +0.114% | 0 | +2.781% |
| 2026-04-14 | 26.22 | 26.22 | 26.22 | 26.22 | +0.153% | 0 | +2.899% |
| 2026-04-13 | 26.18 | 26.18 | 26.18 | 26.18 | +0.172% | 0 | +3.056% |
| 2026-04-10 | 26.14 | 26.14 | 26.14 | 26.14 | +0.019% | 98 | +3.233% |
| 2026-04-09 | 26.15 | 26.15 | 26.13 | 26.13 | +0.173% | 18,388 | +3.253% |
| 2026-04-08 | 26.09 | 26.09 | 26.09 | 26.09 | +0.569% | 0 | +3.431% |
| 2026-04-07 | 25.95 | 25.95 | 25.94 | 25.94 | +0.001% | 101 | +4.020% |
| 2026-04-06 | 25.94 | 25.94 | 25.94 | 25.94 | +0.122% | 0 | +4.021% |
| 2026-04-02 | 25.91 | 25.91 | 25.91 | 25.91 | +0.054% | 2 | +4.147% |
| 2026-04-01 | 25.86 | 25.89 | 25.86 | 25.89 | +0.211% | 100 | +4.204% |
| 2026-03-31 | 25.77 | 25.84 | 25.77 | 25.84 | +0.720% | 100 | +4.423% |
| 2026-03-30 | 25.65 | 25.65 | 25.65 | 25.65 | -0.108% | 0 | +5.175% |
| 2026-03-27 | 25.68 | 25.68 | 25.68 | 25.68 | -0.406% | 0 | +5.061% |
| 2026-03-26 | 25.79 | 25.79 | 25.79 | 25.79 | -0.347% | 0 | +4.634% |
| 2026-03-25 | 25.87 | 25.87 | 25.87 | 25.87 | +0.096% | 0 | +4.271% |
| 2026-03-24 | 25.85 | 25.85 | 25.85 | 25.85 | -0.058% | 0 | +4.371% |
| 2026-03-23 | 25.87 | 25.87 | 25.87 | 25.87 | +0.292% | 0 | +4.310% |
| 2026-03-20 | 25.79 | 25.79 | 25.79 | 25.79 | -0.293% | 0 | +4.615% |
| 2026-03-19 | 25.87 | 25.87 | 25.87 | 25.87 | -0.112% | 0 | +4.308% |
| 2026-03-18 | 25.89 | 25.89 | 25.89 | 25.89 | -0.251% | 0 | +4.192% |
| 2026-03-17 | 25.96 | 25.96 | 25.96 | 25.96 | +0.114% | 0 | +3.931% |
| 2026-03-16 | 25.93 | 25.93 | 25.93 | 25.93 | +0.237% | 0 | +4.049% |
| 2026-03-13 | 25.87 | 25.87 | 25.87 | 25.87 | -0.124% | 0 | +4.296% |
| 2026-03-12 | 25.89 | 25.92 | 25.89 | 25.90 | -0.246% | 307 | +4.166% |
| 2026-03-11 | 25.98 | 25.98 | 25.96 | 25.96 | -0.038% | 276 | +3.909% |
| 2026-03-10 | 25.98 | 25.98 | 25.98 | 25.98 | -0.040% | 100 | +3.869% |
| 2026-03-09 | 25.93 | 25.99 | 25.93 | 25.99 | +0.184% | 100 | +3.827% |
| 2026-03-06 | 25.94 | 25.94 | 25.94 | 25.94 | -0.170% | 0 | +4.018% |
| 2026-03-05 | 25.98 | 25.98 | 25.98 | 25.98 | -0.146% | 0 | +3.841% |
| 2026-03-04 | 26.02 | 26.02 | 26.02 | 26.02 | +0.135% | 0 | +3.689% |
| 2026-03-03 | 25.98 | 25.98 | 25.98 | 25.98 | -0.115% | 0 | +3.829% |
| 2026-03-02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.017% | 0 | +3.709% |
| 2026-02-27 | 26.01 | 26.01 | 26.01 | 26.01 | -0.056% | 0 | +3.727% |
| 2026-02-26 | 26.02 | 26.02 | 26.02 | 26.02 | -0.060% | 0 | +3.670% |
| 2026-02-25 | 26.04 | 26.04 | 26.04 | 26.04 | +0.156% | 0 | +3.607% |
| 2026-02-24 | 26.00 | 26.00 | 26.00 | 26.00 | +0.129% | 0 | +3.769% |
| 2026-02-23 | 25.97 | 25.97 | 25.97 | 25.97 | -0.129% | 0 | +3.903% |
| 2026-02-20 | 26.00 | 26.00 | 26.00 | 26.00 | +0.134% | 0 | +3.769% |
| 2026-02-19 | 25.97 | 25.97 | 25.97 | 25.97 | -0.077% | 0 | +3.909% |
| 2026-02-18 | 25.98 | 25.98 | 25.98 | 25.98 | +0.173% | 0 | +3.829% |
| 2026-02-17 | 25.94 | 25.94 | 25.94 | 25.94 | -0.039% | 0 | +4.009% |
| 2026-02-13 | 25.95 | 25.95 | 25.95 | 25.95 | +0.039% | 8 | +3.969% |
| 2026-02-12 | 25.94 | 25.94 | 25.94 | 25.94 | -0.212% | 20 | +4.009% |
| 2026-02-11 | 26.00 | 26.00 | 26.00 | 26.00 | -0.017% | 0 | +3.789% |
| 2026-02-10 | 26.00 | 26.00 | 26.00 | 26.00 | +0.017% | 0 | +3.772% |
| 2026-02-09 | 26.00 | 26.00 | 26.00 | 26.00 | +0.135% | 0 | +3.789% |
| 2026-02-06 | 25.96 | 25.96 | 25.96 | 25.96 | +0.266% | 0 | +3.929% |
| 2026-02-05 | 25.89 | 25.89 | 25.89 | 25.89 | -0.150% | 0 | +4.206% |
| 2026-02-04 | 25.93 | 25.93 | 25.93 | 25.93 | -0.058% | 0 | +4.049% |
| 2026-02-03 | 25.95 | 25.95 | 25.95 | 25.95 | -0.145% | 0 | +3.989% |
| 2026-02-02 | 25.98 | 25.98 | 25.98 | 25.98 | +0.126% | 0 | +3.838% |
| 2026-01-30 | 25.95 | 25.95 | 25.95 | 25.95 | +0.000% | 0 | +3.969% |
| 2026-01-29 | 25.95 | 25.95 | 25.95 | 25.95 | +0.144% | 0 | +3.970% |
| 2026-01-28 | 25.91 | 25.91 | 25.91 | 25.91 | -0.239% | 0 | +4.119% |
| 2026-01-27 | 25.97 | 25.97 | 25.97 | 25.97 | +0.038% | 0 | +3.870% |
| 2026-01-26 | 25.96 | 25.96 | 25.96 | 25.96 | +0.097% | 0 | +3.910% |
| 2026-01-23 | 25.94 | 25.94 | 25.94 | 25.94 | +0.037% | 0 | +4.010% |
| 2026-01-22 | 25.93 | 25.93 | 25.93 | 25.93 | +0.144% | 0 | +4.049% |
| 2026-01-21 | 25.89 | 25.89 | 25.89 | 25.89 | +0.127% | 1 | +4.199% |
| 2026-01-20 | 25.86 | 25.86 | 25.86 | 25.86 | -0.305% | 0 | +4.331% |
| 2026-01-16 | 25.94 | 25.94 | 25.94 | 25.94 | +0.037% | 0 | +4.013% |
| 2026-01-15 | 25.93 | 25.93 | 25.93 | 25.93 | +0.097% | 0 | +4.052% |
| 2026-01-14 | 25.90 | 25.90 | 25.90 | 25.90 | -0.093% | 0 | +4.153% |
| 2026-01-13 | 25.93 | 25.93 | 25.93 | 25.93 | -0.003% | 1 | +4.055% |
| 2026-01-12 | 25.93 | 25.93 | 25.93 | 25.93 | +0.042% | 0 | +4.053% |
| 2026-01-09 | 25.92 | 25.92 | 25.92 | 25.92 | +0.073% | 0 | +4.096% |
| 2026-01-08 | 25.90 | 25.90 | 25.90 | 25.90 | +0.022% | 0 | +4.172% |
| 2026-01-07 | 25.89 | 25.89 | 25.89 | 25.89 | +0.003% | 0 | +4.195% |
| 2026-01-06 | 25.89 | 25.89 | 25.89 | 25.89 | +0.033% | 0 | +4.198% |
| 2026-01-05 | 25.88 | 25.88 | 25.88 | 25.88 | +0.136% | 0 | +4.233% |
| 2026-01-02 | 25.85 | 25.85 | 25.85 | 25.85 | +0.017% | 0 | +4.375% |
| 2025-12-31 | 25.84 | 25.84 | 25.84 | 25.84 | -0.075% | 0 | +4.392% |
| 2025-12-30 | 25.86 | 25.86 | 25.86 | 25.86 | +0.019% | 0 | +4.314% |
| 2025-12-29 | 25.86 | 25.86 | 25.86 | 25.86 | -0.034% | 0 | +4.333% |
| 2025-12-26 | 25.87 | 25.87 | 25.87 | 25.87 | +0.032% | 0 | +4.298% |
| 2025-12-24 | 25.86 | 25.86 | 25.86 | 25.86 | +0.079% | 0 | +4.331% |
| 2025-12-23 | 25.84 | 25.84 | 25.84 | 25.84 | +0.068% | 0 | +4.414% |
| 2025-12-22 | 25.82 | 25.82 | 25.82 | 25.82 | +0.105% | 0 | +4.485% |
| 2025-12-19 | 25.79 | 25.79 | 25.79 | 25.79 | +0.194% | 0 | +4.594% |
| 2025-12-18 | 25.75 | 25.75 | 25.75 | 25.75 | +0.098% | 0 | +4.797% |
| 2025-12-17 | 25.72 | 25.72 | 25.72 | 25.72 | -0.083% | 0 | +4.900% |
| 2025-12-16 | 25.74 | 25.74 | 25.74 | 25.74 | -0.048% | 0 | +4.813% |
| 2025-12-15 | 25.75 | 25.75 | 25.75 | 25.75 | +0.033% | 0 | +4.763% |
| 2025-12-12 | 25.75 | 25.75 | 25.75 | 25.75 | -0.058% | 63 | +4.797% |
| 2025-12-11 | 25.76 | 25.76 | 25.76 | 25.76 | +0.028% | 0 | +4.736% |
| 2025-12-10 | 25.75 | 25.75 | 25.75 | 25.75 | +0.070% | 0 | +4.765% |
| 2025-12-09 | 25.73 | 25.73 | 25.73 | 25.73 | +0.020% | 0 | +4.839% |
| 2025-12-08 | 25.73 | 25.73 | 25.73 | 25.73 | -0.040% | 0 | +4.859% |
| 2025-12-05 | 25.74 | 25.74 | 25.74 | 25.74 | +0.079% | 2 | +4.817% |
| 2025-12-04 | 25.72 | 25.72 | 25.72 | 25.72 | +0.021% | 0 | +4.900% |
| 2025-12-03 | 25.71 | 25.71 | 25.71 | 25.71 | +0.056% | 0 | +4.922% |
| 2025-12-02 | 25.70 | 25.70 | 25.70 | 25.70 | +0.038% | 0 | +4.981% |
| 2025-12-01 | 25.69 | 25.69 | 25.69 | 25.69 | +0.060% | 0 | +5.021% |
| 2025-11-26 | 25.67 | 25.67 | 25.67 | 25.67 | +0.498% | 64 | +5.084% |
| 2025-11-21 | 25.54 | 25.55 | 25.54 | 25.55 | +0.010% | 101 | +5.607% |
| 2025-11-19 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000% | 16 | +5.618% |
| 2025-11-18 | 25.54 | 25.55 | 25.54 | 25.55 | -0.039% | 2,203 | +5.618% |
| 2025-11-17 | 25.55 | 25.55 | 25.55 | 25.55 | -0.123% | 0 | +5.576% |
| 2025-11-14 | 25.59 | 25.59 | 25.59 | 25.59 | -0.002% | 0 | +5.446% |
| 2025-11-13 | 25.59 | 25.59 | 25.59 | 25.59 | -0.207% | 0 | +5.444% |
| 2025-11-12 | 25.64 | 25.64 | 25.64 | 25.64 | +0.070% | 0 | +5.226% |
| 2025-11-05 | 25.62 | 25.62 | 25.62 | 25.62 | -0.011% | 1 | +5.300% |
| 2025-10-31 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000% | 0 | +5.288% |
| 2025-10-30 | 25.65 | 25.65 | 25.63 | 25.63 | +0.137% | 500 | +5.288% |
| 2025-10-20 | 25.59 | 25.59 | 25.59 | 25.59 | +0.157% | 0 | +5.432% |
| 2025-10-09 | 25.55 | 25.55 | 25.55 | 25.55 | -0.059% | 2 | +5.597% |
| 2025-10-08 | 25.57 | 25.57 | 25.57 | 25.57 | +0.098% | 0 | +5.535% |
| 2025-10-07 | 25.54 | 25.54 | 25.54 | 25.54 | -0.059% | 0 | +5.638% |
| 2025-10-06 | 25.55 | 25.55 | 25.55 | 25.55 | +0.039% | 2 | +5.576% |
| 2025-10-03 | 25.55 | 25.55 | 25.55 | 25.55 | +0.020% | 0 | +5.618% |
| 2025-10-02 | 25.54 | 25.54 | 25.54 | 25.54 | +0.020% | 0 | +5.638% |
| 2025-10-01 | 25.54 | 25.54 | 25.54 | 25.54 | +0.078% | 0 | +5.659% |
| 2025-09-30 | 25.52 | 25.52 | 25.52 | 25.52 | +0.039% | 0 | +5.742% |
| 2025-09-29 | 25.50 | 25.50 | 25.50 | 25.50 | +0.137% | 0 | +5.783% |
| 2025-09-26 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 0 | +5.929% |
| 2025-09-25 | 25.47 | 25.47 | 25.47 | 25.47 | -0.078% | 0 | +5.929% |
| 2025-09-24 | 25.49 | 25.49 | 25.49 | 25.49 | -0.020% | 0 | +5.845% |
| 2025-09-23 | 25.55 | 25.55 | 25.50 | 25.50 | -0.059% | 200 | +5.825% |
| 2025-09-22 | 25.51 | 25.51 | 25.51 | 25.51 | +0.060% | 0 | +5.762% |
| 2025-09-19 | 25.49 | 25.49 | 25.49 | 25.49 | +0.145% | 0 | +5.826% |
| 2025-09-18 | 25.46 | 25.46 | 25.46 | 25.46 | -0.011% | 0 | +5.979% |
| 2025-09-17 | 25.46 | 25.46 | 25.46 | 25.46 | -0.027% | 0 | +5.967% |
| 2025-09-16 | 25.47 | 25.47 | 25.47 | 25.47 | +0.011% | 0 | +5.938% |
| 2025-09-15 | 25.46 | 25.46 | 25.46 | 25.46 | +0.051% | 0 | +5.949% |
| 2025-09-12 | 25.45 | 25.45 | 25.45 | 25.45 | -0.007% | 0 | +6.003% |
| 2025-09-11 | 25.45 | 25.45 | 25.45 | 25.45 | +0.153% | 0 | +5.996% |
| 2025-09-10 | 25.41 | 25.41 | 25.41 | 25.41 | +0.059% | 0 | +6.158% |
| 2025-09-09 | 25.37 | 25.40 | 25.37 | 25.40 | +0.014% | 2,131 | +6.220% |
| 2025-09-08 | 25.40 | 25.40 | 25.40 | 25.40 | +0.085% | 0 | +6.235% |
| 2025-09-05 | 25.37 | 25.38 | 25.37 | 25.38 | +0.020% | 171 | +6.325% |
| 2025-09-04 | 25.37 | 25.37 | 25.37 | 25.37 | +0.178% | 0 | +6.346% |
| 2025-09-03 | 25.32 | 25.32 | 25.32 | 25.32 | +0.119% | 0 | +6.535% |
| 2025-09-02 | 25.30 | 25.30 | 25.30 | 25.30 | -0.020% | 0 | +6.661% |
| 2025-08-29 | 25.30 | 25.30 | 25.30 | 25.30 | -0.096% | 0 | +6.640% |
| 2025-08-28 | 25.32 | 25.32 | 25.32 | 25.32 | -0.003% | 363 | +6.538% |
| 2025-08-27 | 25.32 | 25.32 | 25.32 | 25.32 | +0.079% | 0 | +6.535% |
| 2025-08-26 | 25.30 | 25.30 | 25.30 | 25.30 | +0.044% | 0 | +6.619% |
| 2025-08-25 | 25.29 | 25.29 | 25.29 | 25.29 | -0.025% | 0 | +6.666% |
| 2025-08-22 | 25.30 | 25.30 | 25.30 | 25.30 | +0.318% | 0 | +6.640% |
| 2025-08-21 | 25.22 | 25.22 | 25.22 | 25.22 | -0.084% | 0 | +6.979% |
| 2025-08-20 | 25.24 | 25.24 | 25.24 | 25.24 | -0.055% | 0 | +6.889% |
| 2025-08-19 | 25.25 | 25.25 | 25.25 | 25.25 | -0.079% | 0 | +6.830% |
| 2025-08-18 | 25.27 | 25.27 | 25.27 | 25.27 | +0.001% | 0 | +6.746% |
| 2025-08-15 | 25.27 | 25.27 | 25.27 | 25.27 | -0.021% | 0 | +6.747% |
| 2025-08-14 | 25.28 | 25.28 | 25.28 | 25.28 | -0.040% | 0 | +6.725% |
| 2025-08-13 | 25.29 | 25.29 | 25.29 | 25.29 | +0.139% | 0 | +6.682% |
| 2025-08-12 | 25.25 | 25.25 | 25.25 | 25.25 | +0.162% | 0 | +6.830% |
| 2025-08-11 | 25.21 | 25.21 | 25.21 | 25.21 | -0.023% | 0 | +7.003% |
| 2025-08-08 | 25.22 | 25.22 | 25.22 | 25.22 | +0.179% | 0 | +6.979% |
| 2025-08-07 | 25.18 | 25.18 | 25.18 | 25.18 | -0.077% | 0 | +7.170% |
| 2025-08-06 | 25.19 | 25.19 | 25.19 | 25.19 | +0.196% | 2 | +7.088% |
| 2025-08-05 | 25.14 | 25.14 | 25.14 | 25.14 | -0.119% | 0 | +7.298% |
| 2025-08-04 | 25.18 | 25.18 | 25.18 | 25.18 | +0.316% | 0 | +7.170% |
| 2025-08-01 | 25.10 | 25.10 | 25.10 | 25.10 | -0.126% | 0 | +7.508% |
| 2025-07-31 | 25.13 | 25.13 | 25.13 | 25.13 | -0.073% | 0 | +7.373% |
| 2025-07-30 | 25.15 | 25.15 | 25.15 | 25.15 | -0.096% | 0 | +7.294% |
| 2025-07-29 | 25.17 | 25.17 | 25.17 | 25.17 | -0.020% | 0 | +7.191% |
| 2025-07-28 | 25.13 | 25.18 | 25.13 | 25.18 | +0.020% | 304 | +7.170% |
| 2025-07-25 | 25.17 | 25.17 | 25.17 | 25.17 | +0.099% | 0 | +7.191% |
| 2025-07-24 | 25.14 | 25.14 | 25.14 | 25.14 | +0.059% | 2 | +7.298% |
| 2025-07-23 | 25.13 | 25.13 | 25.13 | 25.13 | +0.061% | 0 | +7.361% |
| 2025-07-22 | 25.11 | 25.11 | 25.11 | 25.11 | +0.037% | 0 | +7.426% |
| 2025-07-21 | 25.11 | 25.11 | 25.11 | 25.11 | +0.057% | 93 | +7.466% |
| 2025-07-18 | 25.09 | 25.09 | 25.09 | 25.09 | -0.114% | 0 | +7.527% |
| 2025-07-17 | 25.12 | 25.12 | 25.12 | 25.12 | +0.219% | 39 | +7.404% |
| 2025-07-16 | 25.07 | 25.07 | 25.07 | 25.07 | +0.170% | 8 | +7.640% |
| 2025-07-15 | 25.05 | 25.05 | 25.02 | 25.02 | -0.180% | 207 | +7.823% |
| 2025-07-14 | 25.04 | 25.07 | 25.04 | 25.07 | -0.033% | 531 | +7.630% |
| 2025-07-11 | 25.10 | 25.10 | 25.08 | 25.08 | -0.017% | 570 | +7.594% |
| 2025-07-10 | 25.01 | 25.11 | 25.00 | 25.08 | +0.040% | 570 | +7.576% |
| 2025-07-09 | 25.09 | 25.09 | 25.07 | 25.07 | +0.220% | 716 | +7.619% |
| 2025-07-08 | 25.05 | 25.05 | 25.02 | 25.02 | -0.060% | 1,859 | +7.855% |
| 2025-07-07 | 25.03 | 25.06 | 24.98 | 25.03 | -0.099% | 2,662 | +7.790% |
| 2025-07-03 | 25.05 | 25.05 | 25.05 | 25.05 | +0.140% | 350 | +7.683% |
| 2025-07-02 | 25.05 | 25.05 | 25.02 | 25.02 | +0.091% | 1,594 | +7.834% |
| 2025-07-01 | 25.05 | 25.06 | 24.95 | 25.00 | 0.000% | 4,860 | +7.932% |