Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PMJA
PGIM S&P 500 Max Buffer ETF - January
stock BATS ETF

At Close
Jan 6, 2026 3:01:38 PM EST
26.83USD-0.022%(+26.83)3,727
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-06		26.830026.830026.830026.8300+0.187%3,7270.000%
2026-01-05		26.840026.840026.760026.7800+0.048%3,262+0.187%
2026-01-02		26.795926.850026.755026.7671+0.045%58,308+0.235%
2025-12-31		26.747026.779926.747026.7550+0.037%437+0.280%
2025-12-30		26.760026.760026.745026.74500.000%586+0.318%
2025-12-29		26.745026.745026.745026.7450+0.019%0+0.318%
2025-12-26		26.740026.740026.740026.7400+0.037%0+0.337%
2025-12-24		26.730026.730026.730026.7300+0.019%0+0.374%
2025-12-23		26.725026.725026.725026.7250+0.019%1+0.393%
2025-12-22		26.720026.720026.720026.7200+0.150%0+0.412%
2025-12-19		26.680026.680026.680026.6800+0.037%100+0.562%
2025-12-18		26.670026.670026.670026.6700+0.020%10+0.600%
2025-12-17		26.664826.664826.664826.6648-0.014%0+0.620%
2025-12-16		26.660026.680026.660026.6685+0.013%200+0.606%
2025-12-15		26.665026.665026.665026.6650-0.056%15+0.619%
2025-12-12		26.680026.680026.680026.6800+0.019%0+0.562%
2025-12-11		26.675026.675026.675026.6750+0.019%0+0.581%
2025-12-10		26.600026.670026.600026.6700+0.056%200+0.600%
2025-12-09		26.655026.655026.655026.6550+0.019%7+0.657%
2025-12-08		26.650026.650026.650026.65000.000%17+0.675%
2025-12-05		26.650026.650026.650026.6500+0.054%2+0.675%
2025-12-04		26.635526.635526.635526.6355+0.021%0+0.730%
2025-12-03		26.630026.630026.630026.6300+0.038%0+0.751%
2025-12-02		26.620026.620026.620026.6200+0.094%3+0.789%
2025-12-01		26.620026.620026.595126.5951-0.023%3,761+0.883%
2025-11-28		26.601226.601226.601226.6012+0.080%10+0.860%
2025-11-26		26.580026.580026.580026.5800+0.132%2+0.941%
2025-11-25		26.545026.545026.545026.5450+0.132%2+1.074%
2025-11-24		26.510026.510026.510026.5100+0.319%206+1.207%
2025-11-21		26.380026.425626.380026.4256+0.249%105+1.530%
2025-11-20		26.360026.360026.360026.3600-0.245%42+1.783%
2025-11-19		26.424726.424726.424726.4247+0.047%28+1.534%
2025-11-18		26.412326.412326.412326.4123-0.059%52+1.581%
2025-11-17		26.427826.427826.427826.4278-0.159%4+1.522%
2025-11-14		26.470026.470026.470026.4700+0.071%0+1.360%
2025-11-13		26.451126.451126.451126.4511-0.222%51+1.432%
2025-11-12		26.510026.510026.510026.5100+0.270%0+1.207%
2025-11-04		26.438626.438626.438626.4386-0.062%1+1.480%
2025-10-31		26.455026.455026.455026.4550+0.061%0+1.418%
2025-10-30		26.439026.439026.439026.4390-0.079%0+1.479%
2025-10-27		26.460026.460026.460026.4600+0.360%1+1.398%
2025-10-22		26.365026.365026.365026.3650-0.076%1+1.764%
2025-10-20		26.385026.385026.385026.3850+0.221%0+1.687%
2025-10-17		26.310026.326726.310026.3267+0.200%100+1.912%
2025-10-16		26.274126.274126.274126.2741-0.168%11+2.116%
2025-10-15		26.318326.318326.318326.3183+0.041%5+1.944%
2025-10-14		26.310026.310026.307426.3074-0.124%100+1.987%
2025-10-09		26.340026.340026.340026.3400-0.038%0+1.860%
2025-10-08		26.350026.350026.350026.3500+0.076%0+1.822%
2025-10-07		26.330026.330026.330026.3300-0.057%0+1.899%
2025-10-06		26.345026.345026.345026.3450+0.055%0+1.841%
2025-10-03		26.330426.330426.330426.3304+0.044%38+1.897%
2025-10-02		26.318926.318926.318926.3189-0.003%110+1.942%
2025-10-01		26.319626.319626.319626.3196+0.073%0+1.939%
2025-09-30		26.300526.300526.300526.3005+0.040%0+2.013%
2025-09-29		26.290026.290026.290026.2900+0.184%0+2.054%
2025-09-26		26.241826.241826.241826.24180.000%40+2.241%
2025-09-25		26.241826.241826.241826.2418-0.069%0+2.241%
2025-09-24		26.259926.259926.259926.2599-0.000%20+2.171%
2025-09-23		26.260026.260026.260026.2600-0.075%75+2.171%
2025-09-22		26.279726.279726.279726.2797+0.055%180+2.094%
2025-09-19		26.265326.265326.265326.2653+0.077%0+2.150%
2025-09-18		26.245026.245026.245026.2450+0.064%0+2.229%
2025-09-17		26.228126.228126.228126.2281+0.010%0+2.295%
2025-09-16		26.225526.225526.225526.2255-0.017%0+2.305%
2025-09-15		26.230026.230026.230026.2300+0.048%0+2.287%
2025-09-12		26.217526.217526.217526.2175+0.012%0+2.336%
2025-09-11		26.214426.214426.214426.2144+0.151%0+2.348%
2025-09-10		26.175026.175026.175026.1750+0.032%0+2.502%
2025-09-09		26.166626.166626.166626.1666+0.063%0+2.535%
2025-09-08		26.150026.150026.150026.1500+0.052%0+2.600%
2025-09-05		26.136326.136326.136326.1363-0.004%0+2.654%
2025-09-04		26.137326.137326.137326.1373+0.148%0+2.650%
2025-09-03		26.098726.098726.098726.0987+0.129%3+2.802%
2025-09-02		26.065026.065026.065026.0650-0.126%2+2.935%
2025-08-29		26.097926.097926.097926.0979-0.078%0+2.805%
2025-08-28		26.118426.118426.118426.1184+0.070%0+2.725%
2025-08-27		26.100026.100026.100026.1000+0.038%0+2.797%
2025-08-26		26.090026.090026.090026.0900+0.075%0+2.836%
2025-08-25		26.070526.070526.070526.0705-0.017%0+2.913%
2025-08-22		26.075026.075026.075026.0750+0.295%0+2.895%
2025-08-21		25.998225.998225.998225.9982-0.088%0+3.199%
2025-08-20		26.021226.021226.021226.0212-0.007%100+3.108%
2025-08-19		26.023026.023026.023026.0230-0.104%0+3.101%
2025-08-18		26.050026.050026.050026.0500+0.019%0+2.994%
2025-08-15		26.045026.045026.045026.0450-0.019%0+3.014%
2025-08-14		26.050026.050026.050026.05000.000%0+2.994%
2025-08-13		26.050026.050026.050026.0500+0.077%1+2.994%
2025-08-12		26.030026.030026.030026.0300+0.196%0+3.073%
2025-08-11		25.979225.979225.979225.9792-0.042%0+3.275%
2025-08-08		25.990025.990025.990025.9900+0.207%39+3.232%
2025-08-07		25.936425.936425.936425.9364-0.054%0+3.445%
2025-08-06		25.950425.950425.950425.9504+0.164%0+3.390%
2025-08-05		25.908025.908025.908025.9080-0.085%0+3.559%
2025-08-04		25.930025.930025.930025.9300+0.317%0+3.471%
2025-08-01		25.848025.848025.848025.8480-0.246%0+3.799%
2025-07-31		25.911825.911825.911825.9118-0.067%0+3.544%
2025-07-30		25.920025.929325.920025.9293-0.041%439+3.474%
2025-07-29		25.940025.940025.940025.9400-0.029%0+3.431%
2025-07-28		25.947625.947625.947625.9476+0.010%0+3.401%
2025-07-25		25.945025.945025.945025.9450+0.103%0+3.411%
2025-07-24		25.918225.918225.918225.9182+0.070%1+3.518%
2025-07-23		25.878825.900125.878825.9001+0.117%200+3.590%
2025-07-22		25.869825.869825.869825.8698+0.038%0+3.712%
2025-07-21		25.860025.860025.860025.8600+0.044%0+3.751%
2025-07-18		25.848625.848625.848625.8486+0.033%0+3.797%
2025-07-17		25.840025.840025.840025.8400+0.116%0+3.831%
2025-07-16		25.810025.810025.810025.8100+0.059%0+3.952%
2025-07-15		25.794825.794825.794825.7948-0.061%0+4.013%
2025-07-14		25.810525.810525.810525.8105+0.042%0+3.950%
2025-07-11		25.799725.799725.799725.7997-0.021%0+3.993%
2025-07-10		25.805025.805025.805025.8050+0.077%0+3.972%
2025-07-09		25.785125.785125.785125.7851+0.133%0+4.052%
2025-07-08		25.750825.750825.750825.7508+0.004%0+4.191%
2025-07-07		25.730025.749825.730025.7498-0.150%100+4.195%
2025-07-03		25.788525.788525.788525.7885+0.169%0+4.039%
2025-07-02		25.700025.745025.700025.7450+0.076%443+4.214%
2025-07-01		25.725525.725525.725525.7255+0.042%0+4.293%
2025-06-30		25.714825.714825.714825.7148+0.042%0+4.337%
2025-06-27		25.670025.703925.670025.7039+0.143%100+4.381%
2025-06-26		25.667325.667325.667325.6673+0.196%39+4.530%
2025-06-25		25.580025.617225.580025.6172+0.009%139+4.734%
2025-06-24		25.615025.615025.615025.6150+0.274%0+4.743%
2025-06-23		25.500025.545025.500025.5450+0.286%100+5.030%
2025-06-20		25.472125.472125.472125.4721-0.028%41+5.331%
2025-06-18		25.479325.479325.479325.4793+0.005%0+5.301%
2025-06-17		25.478025.478025.478025.4780-0.129%0+5.307%
2025-06-16		25.510925.510925.510925.5109+0.226%0+5.171%
2025-06-13		25.453425.453425.453425.4534-0.261%0+5.408%
2025-06-12		25.520025.520025.520025.5200+0.131%107+5.133%
2025-06-11		25.486725.486725.486725.4867-0.033%0+5.271%
2025-06-10		25.495025.495025.495025.4950+0.077%0+5.236%
2025-06-09		25.475525.475525.475525.4755+0.022%79+5.317%
2025-06-06		25.469825.469825.469825.4698+0.267%0+5.340%
2025-06-05		25.401925.401925.401925.4019-0.136%0+5.622%
2025-06-04		25.436625.436625.436625.4366+0.026%0+5.478%
2025-06-03		25.430025.430025.430025.4300+0.157%0+5.505%
2025-06-02		25.390125.390125.390125.3901+0.198%0+5.671%
2025-05-30		25.347825.347825.310025.3400-0.039%5,035+5.880%
2025-05-29		25.350025.350025.350025.3500+0.096%0+5.838%
2025-05-28		25.330025.370025.325625.3256-0.097%950+5.940%
2025-05-27		25.350225.350225.350225.3502+0.426%0+5.837%
2025-05-23		25.242725.242725.242725.2427-0.118%0+6.288%
2025-05-22		25.272525.272525.272525.2725+0.017%0+6.163%
2025-05-21		25.268125.268125.268125.2681-0.298%0+6.181%
2025-05-20		25.343525.343525.343525.3435-0.124%0+5.865%
2025-05-19		25.375025.375025.375025.3750+0.048%0+5.734%
2025-05-16		25.362825.362825.362825.3628+0.203%0+5.785%
2025-05-15		25.311525.311525.311525.3115+0.113%0+5.999%
2025-05-14		25.283025.283025.283025.2830+0.013%200+6.119%
2025-05-13		25.279825.279825.279825.2798+0.225%0+6.132%
2025-05-12		25.223025.223025.223025.2230+0.610%0+6.371%
2025-05-09		25.070025.070025.070025.0700-0.019%0+7.020%
2025-05-08		25.074825.074825.074825.0748+0.117%132+7.000%
2025-05-07		25.045425.045425.045425.0454+0.038%0+7.125%
2025-05-06		25.035825.035825.035825.0358-0.116%0+7.167%
2025-05-05		25.064825.064825.064825.0648-0.161%0+7.043%
2025-05-02		25.105225.105225.105225.1052+0.272%0+6.870%
2025-05-01		25.037025.037025.037025.0370+0.111%0+7.161%
2025-04-30		24.960025.009324.959925.0093+0.116%200+7.280%
2025-04-29		24.960024.995624.950024.9803+0.126%9,211+7.405%
2025-04-28		24.948924.948924.948924.9489+0.057%0+7.540%
2025-04-25		24.934824.934824.934824.9348+0.162%10+7.601%
2025-04-24		24.894524.894524.894524.8945+0.342%0+7.775%
2025-04-23		24.809724.809724.809724.8097+0.312%0+8.143%
2025-04-22		24.732624.732624.732624.7326+0.377%0+8.480%
2025-04-21		24.639624.639624.639624.6396-0.339%0+8.890%
2025-04-17		24.723524.723524.723524.7235+0.008%0+8.520%
2025-04-16		24.721624.721624.721624.7216-0.435%0+8.529%
2025-04-15		24.829724.829724.829724.8297-0.041%0+8.056%
2025-04-14		24.839924.839924.839924.8399+0.012%99+8.012%
2025-04-11		24.836924.836924.836924.8369+0.296%0+8.025%
2025-04-10		24.810024.810024.763624.7636-0.355%122+8.345%
2025-04-09		24.851824.851824.851824.8518+1.188%0+7.960%
2025-04-08		24.560124.560124.560124.5601-0.056%0+9.242%
2025-04-07		24.480024.573924.480024.5739+0.020%220+9.181%
2025-04-04		24.620024.620024.569024.5690-0.792%1,209+9.203%
2025-04-03		24.765124.765124.765124.7651-0.938%0+8.338%
2025-04-02		24.999624.999624.999624.9996+0.157%0+7.322%
2025-04-01		24.960324.960324.960324.9603+0.097%0+7.491%
2025-03-31		24.936224.936224.936224.9362+0.134%297+7.595%
2025-03-28		24.902924.902924.902924.9029-0.399%396+7.738%
2025-03-27		25.002625.002625.002625.0026-0.063%0+7.309%
2025-03-26		25.018425.018425.018425.0184-0.244%0+7.241%
2025-03-25		25.079625.079625.079625.0796+0.054%0+6.979%
2025-03-24		25.066125.066125.066125.0661+0.399%2+7.037%
2025-03-21		24.966424.966424.966424.9664+0.028%7+7.464%
2025-03-20		24.959324.959324.959324.9593-0.029%0+7.495%
2025-03-19		24.966524.966524.966524.9665+0.244%0+7.464%
2025-03-18		24.905724.905724.905724.9057-0.267%0+7.726%
2025-03-17		24.972524.972524.972524.9725+0.152%0+7.438%
2025-03-14		24.934524.934524.934524.9345+0.443%0+7.602%
2025-03-13		24.824524.824524.824524.8245-0.293%0+8.079%
2025-03-12		24.870024.897424.870024.8974+0.012%100+7.762%
2025-03-11		24.920024.920024.894324.8943-0.178%100+7.776%
2025-03-10		24.938624.938624.938624.9386-0.545%0+7.584%
2025-03-07		25.075225.075225.075225.0752+0.117%1+6.998%
2025-03-06		25.045925.045925.045925.0459-0.329%0+7.123%
2025-03-05		25.128525.128525.128525.1285+0.226%0+6.771%
2025-03-04		25.071925.071925.071925.0719-0.213%0+7.012%
2025-03-03		25.125425.125425.125425.1254-0.342%0+6.784%
2025-02-28		25.211525.211525.211525.2115+0.332%10+6.420%
2025-02-27		25.128025.128025.128025.1280-0.283%25+6.773%
2025-02-26		25.200025.200025.199325.1993-0.054%110+6.471%
2025-02-25		25.213025.213025.213025.2130+0.012%0+6.413%
2025-02-24		25.210025.210025.210025.2100-0.130%100+6.426%
2025-02-21		25.260025.260025.242925.2429-0.235%120+6.287%
2025-02-20		25.302425.302425.302425.3024-0.048%0+6.037%
2025-02-19		25.314525.314525.314525.3145+0.091%2+5.987%
2025-02-18		25.291525.291525.291525.2915+0.006%0+6.083%
2025-02-14		25.290025.290025.290025.2900+0.079%15+6.089%
2025-02-13		25.270025.270025.270025.2700+0.198%0+6.173%
2025-02-12		25.220025.220025.220025.2200-0.079%81+6.384%
2025-02-11		25.240025.240025.240025.24000.000%0+6.300%
2025-02-10		25.240025.240025.240025.2400+0.061%0+6.300%
2025-02-07		25.224725.224725.224725.2247-0.067%0+6.364%
2025-02-06		25.220025.241625.220025.2416+0.062%500+6.293%
2025-02-05		25.226025.226025.226025.2260+0.063%0+6.359%
2025-02-04		25.210025.210025.210025.2100+0.159%25+6.426%
2025-02-03		25.170025.170025.170025.1700-0.131%106+6.595%
2025-01-31		25.220025.220025.202925.2029+0.010%130+6.456%
2025-01-30		25.228225.228225.200425.2004+0.002%246+6.467%
2025-01-29		25.199925.199925.199925.1999-0.077%0+6.469%
2025-01-28		25.130025.219325.130025.2193+0.203%199+6.387%
2025-01-27		25.159225.168325.159225.1683-0.262%199+6.602%
2025-01-24		25.234425.234425.234425.2344+0.002%0+6.323%
2025-01-23		25.233925.233925.233925.2339+0.098%0+6.325%
2025-01-22		25.209325.209325.209325.2093+0.106%0+6.429%
2025-01-21		25.182525.182525.182525.1825+0.146%0+6.542%
2025-01-17		25.145725.145725.145725.1457+0.208%0+6.698%
2025-01-16		25.130025.130025.050025.0935+0.024%587+6.920%
2025-01-15		25.090025.140025.082025.0875+0.407%8,297+6.946%
2025-01-14		25.000025.000024.985824.9858+0.024%105+7.381%
2025-01-13		24.970024.979824.970024.9798+0.002%352+7.407%
2025-01-10		24.995024.995024.979224.9792-0.287%3,659+7.409%
2025-01-08		25.090025.090025.051125.0511+0.044%3,430+7.101%
2025-01-07		25.100025.100025.040025.0400-0.191%300+7.149%
2025-01-06		25.120025.120025.088025.0880+0.097%230+6.944%
2025-01-03		25.100025.105025.020025.0637+0.135%800+7.047%
2025-01-02		25.060025.060025.000025.03000.000%1,200+7.191%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC