PMJA
PGIM S&P 500 Max Buffer ETF - January
stockBATSETF

Market OpenOct 1, 2026 9:33:28 AM EDT

27.84USD0.000%(+27.84)108

27.85Bid27.96Ask0.11Spread

PMJA Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	27.89	27.89	27.89	27.89	+0.144%	108	0.000%
2026-10-01	27.84	27.86	27.84	27.86	-0.053%	2,127	+0.144%
2026-09-30	27.87	27.87	27.87	27.87	+0.053%	8	+0.090%
2026-09-29	27.83	27.86	27.83	27.86	-0.018%	125	+0.144%
2026-09-28	27.86	27.86	27.86	27.86	-0.018%	7	+0.126%
2026-09-25	27.86	27.86	27.86	27.86	+0.090%	8	+0.108%
2026-09-24	27.84	27.84	27.84	27.84	-0.036%	7	+0.198%
2026-09-23	27.85	27.85	27.85	27.85	-0.054%	7	+0.162%
2026-09-22	27.86	27.86	27.86	27.86	+0.054%	7	+0.108%
2026-09-21	27.85	27.85	27.85	27.85	+0.180%	8	+0.162%
2026-09-18	27.77	27.80	27.77	27.80	+0.054%	258	+0.342%
2026-09-17	27.79	27.79	27.79	27.79	+0.198%	7	+0.396%
2026-09-16	27.73	27.73	27.73	27.73	-0.108%	7	+0.595%
2026-09-15	27.74	27.76	27.74	27.76	-0.036%	790	+0.486%
2026-09-14	27.77	27.77	27.77	27.77	-0.054%	15	+0.450%
2026-09-11	27.79	27.79	27.79	27.79	+0.144%	7	+0.396%
2026-09-10	27.49	27.75	27.49	27.75	-0.072%	422	+0.541%
2026-09-09	27.77	27.77	27.77	27.77	-0.072%	7	+0.468%
2026-09-08	27.76	27.79	27.75	27.79	+0.017%	7,355	+0.396%
2026-09-04	27.78	27.78	27.78	27.78	-0.017%	7	+0.413%
2026-09-03	27.79	27.79	27.79	27.79	+0.126%	8	+0.396%
2026-09-02	27.75	27.75	27.75	27.75	+0.036%	79	+0.523%
2026-09-01	27.74	27.74	27.74	27.74	-0.054%	7	+0.559%
2026-08-31	27.75	27.75	27.75	27.75	-0.054%	7	+0.504%
2026-08-28	27.77	27.77	27.77	27.77	+0.072%	9	+0.450%
2026-08-27	27.75	27.75	27.75	27.75	+0.072%	7	+0.523%
2026-08-26	27.73	27.73	27.73	27.73	+0.018%	17	+0.595%
2026-08-25	27.73	27.73	27.73	27.73	+0.036%	7	+0.613%
2026-08-24	27.71	27.71	27.71	27.71	-0.018%	17	+0.649%
2026-08-21	27.69	27.72	27.69	27.72	+0.036%	737	+0.631%
2026-08-20	27.68	27.74	27.68	27.71	+0.035%	2,288	+0.668%
2026-08-19	27.70	27.70	27.70	27.70	+0.001%	10	+0.703%
2026-08-18	27.70	27.70	27.70	27.70	-0.036%	9	+0.704%
2026-08-17	27.71	27.71	27.71	27.71	-0.018%	9	+0.668%
2026-08-14	27.71	27.71	27.71	27.71	+0.036%	7	+0.649%
2026-08-13	27.70	27.70	27.70	27.70	+0.054%	7	+0.686%
2026-08-12	27.69	27.69	27.69	27.69	+0.054%	12	+0.740%
2026-08-11	27.68	27.68	27.68	27.68	-0.018%	7	+0.795%
2026-08-10	27.71	27.71	27.68	27.68	+0.018%	989	+0.777%
2026-08-07	27.68	27.68	27.68	27.68	+0.072%	122	+0.795%
2026-08-06	27.66	27.66	27.66	27.66	0.000%	10	+0.868%
2026-08-05	27.66	27.66	27.66	27.66	+0.018%	11	+0.868%
2026-08-04	27.65	27.65	27.65	27.65	+0.145%	6	+0.886%
2026-08-03	27.60	27.64	27.60	27.61	+0.181%	851	+1.032%
2026-07-31	27.56	27.56	27.56	27.56	+0.145%	106	+1.216%
2026-07-30	27.52	27.52	27.52	27.52	+0.236%	6	+1.363%
2026-07-29	27.48	27.48	27.46	27.46	-0.181%	160	+1.602%
2026-07-28	27.50	27.50	27.50	27.50	+0.091%	41	+1.418%
2026-07-27	27.48	27.48	27.48	27.48	-0.018%	6	+1.510%
2026-07-24	27.48	27.48	27.48	27.48	+0.055%	6	+1.492%
2026-07-23	27.47	27.47	27.47	27.47	-0.164%	106	+1.548%
2026-07-22	27.52	27.52	27.52	27.52	+0.018%	6	+1.381%
2026-07-21	27.51	27.51	27.51	27.51	+0.091%	6	+1.399%
2026-07-20	27.48	27.48	27.48	27.48	+0.018%	6	+1.492%
2026-07-17	27.48	27.48	27.48	27.48	-0.091%	6	+1.510%
2026-07-16	27.50	27.50	27.50	27.50	-0.018%	6	+1.418%
2026-07-15	27.51	27.51	27.51	27.51	+0.055%	6	+1.399%
2026-07-14	27.50	27.50	27.50	27.50	+0.055%	7	+1.455%
2026-07-13	27.48	27.48	27.48	27.48	-0.036%	6	+1.510%
2026-07-10	27.49	27.49	27.49	27.49	+0.055%	6	+1.473%
2026-07-09	27.51	27.51	27.48	27.48	+0.180%	106	+1.529%
2026-07-08	27.43	27.43	27.43	27.43	-0.035%	7	+1.711%
2026-07-07	27.44	27.44	27.44	27.44	-0.072%	7	+1.676%
2026-07-06	27.45	27.45	27.45	27.45	+0.128%	6	+1.603%
2026-07-02	27.42	27.42	27.42	27.42	+0.054%	8	+1.732%
2026-07-01	27.41	27.41	27.41	27.41	+0.001%	1	+1.787%
2026-06-30	27.41	27.41	27.41	27.41	+0.125%	8	+1.788%
2026-06-29	27.37	27.37	27.37	27.37	+0.109%	53	+1.916%
2026-06-26	27.34	27.34	27.34	27.34	-0.015%	2	+2.027%
2026-06-25	27.34	27.34	27.34	27.34	+0.031%	0	+2.011%
2026-06-24	27.34	27.34	27.34	27.34	-0.086%	0	+2.043%
2026-06-23	27.35	27.36	27.35	27.36	-0.092%	275	+1.955%
2026-06-22	27.39	27.39	27.39	27.39	-0.037%	0	+1.862%
2026-06-18	27.40	27.40	27.40	27.40	+0.092%	29	+1.824%
2026-06-17	27.41	27.41	27.37	27.37	-0.182%	1,270	+1.918%
2026-06-16	27.41	27.42	27.41	27.42	+0.036%	118	+1.732%
2026-06-15	27.39	27.41	27.39	27.41	+0.219%	300	+1.769%
2026-06-12	27.37	27.37	27.35	27.35	+0.055%	115	+1.993%
2026-06-11	27.28	27.34	27.28	27.34	+0.220%	1,005	+2.049%
2026-06-10	27.27	27.27	27.27	27.27	-0.146%	1	+2.273%
2026-06-09	27.32	27.32	27.32	27.32	-0.059%	2	+2.123%
2026-06-08	27.33	27.33	27.33	27.33	+0.040%	0	+2.063%
2026-06-05	27.32	27.32	27.32	27.32	-0.277%	20	+2.104%
2026-06-04	27.40	27.40	27.40	27.40	+0.040%	0	+1.821%
2026-06-03	27.39	27.39	27.39	27.39	-0.042%	433	+1.862%
2026-06-02	27.40	27.40	27.40	27.40	+0.038%	25	+1.820%
2026-06-01	27.39	27.39	27.39	27.39	+0.025%	0	+1.859%
2026-05-29	27.38	27.38	27.38	27.38	+0.051%	0	+1.884%
2026-05-28	27.37	27.37	27.37	27.37	+0.074%	0	+1.936%
2026-05-27	27.34	27.34	27.34	27.34	+0.006%	0	+2.011%
2026-05-26	27.34	27.34	27.34	27.34	+0.083%	0	+2.017%
2026-05-22	27.32	27.32	27.32	27.32	+0.067%	0	+2.102%
2026-05-21	27.30	27.30	27.30	27.30	-0.009%	0	+2.170%
2026-05-20	27.30	27.30	27.30	27.30	+0.110%	0	+2.161%
2026-05-19	27.27	27.27	27.27	27.27	-0.055%	0	+2.273%
2026-05-18	27.29	27.29	27.29	27.29	-0.047%	0	+2.217%
2026-05-15	27.29	27.30	27.28	27.30	-0.081%	1,300	+2.169%
2026-05-14	27.32	27.32	27.32	27.32	+0.093%	0.037	+2.086%
2026-05-13	27.30	27.30	27.30	27.30	+0.061%	0	+2.181%
2026-05-12	27.28	27.28	27.28	27.28	-0.007%	0	+2.244%
2026-05-11	27.28	27.28	27.28	27.28	-0.009%	17	+2.237%
2026-05-08	27.29	27.29	27.29	27.29	+0.136%	0	+2.228%
2026-05-07	27.25	27.25	27.25	27.25	-0.018%	0	+2.367%
2026-05-06	27.25	27.25	27.25	27.25	+0.110%	0	+2.349%
2026-05-05	27.23	27.23	27.23	27.23	+0.202%	57	+2.461%
2026-05-04	27.17	27.17	27.17	27.17	-0.121%	392	+2.668%
2026-05-01	27.20	27.20	27.20	27.20	+0.029%	0	+2.545%
2026-04-30	27.19	27.20	27.19	27.20	+0.129%	100	+2.574%
2026-04-29	27.18	27.18	27.14	27.16	+0.055%	1,603	+2.706%
2026-04-28	27.14	27.14	27.14	27.14	-0.055%	0	+2.763%
2026-04-27	27.14	27.16	27.14	27.16	0.000%	111	+2.706%
2026-04-24	27.14	27.17	27.14	27.16	+0.203%	774	+2.706%
2026-04-23	27.10	27.11	27.09	27.11	-0.055%	1,925	+2.915%
2026-04-22	27.09	27.12	27.08	27.12	+0.074%	695	+2.858%
2026-04-21	27.14	27.14	27.10	27.10	-0.018%	169	+2.934%
2026-04-20	27.11	27.11	27.11	27.11	-0.037%	0	+2.915%
2026-04-17	27.11	27.11	27.11	27.11	+0.240%	0	+2.877%
2026-04-16	27.05	27.05	27.05	27.05	+0.037%	0	+3.124%
2026-04-15	27.04	27.04	27.04	27.04	+0.111%	0	+3.162%
2026-04-14	26.99	27.01	26.99	27.01	+0.197%	421	+3.277%
2026-04-13	26.96	26.96	26.96	26.96	+0.175%	0	+3.480%
2026-04-10	26.91	26.91	26.91	26.91	0.000%	0	+3.660%
2026-04-09	26.90	26.93	26.90	26.91	+0.130%	17,839	+3.660%
2026-04-08	26.88	26.88	26.88	26.88	+0.462%	1	+3.795%
2026-04-07	26.75	26.75	26.75	26.75	+0.043%	4	+4.275%
2026-04-06	26.74	26.74	26.74	26.74	+0.075%	0	+4.319%
2026-04-02	26.72	26.72	26.72	26.72	+0.018%	0	+4.397%
2026-04-01	26.72	26.72	26.72	26.72	+0.147%	61	+4.416%
2026-03-31	26.68	26.68	26.68	26.68	+0.494%	0	+4.569%
2026-03-30	26.62	26.62	26.55	26.55	-0.035%	1,100	+5.086%
2026-03-27	26.55	26.55	26.55	26.55	-0.266%	0	+5.049%
2026-03-26	26.63	26.63	26.63	26.63	-0.281%	4	+4.770%
2026-03-25	26.70	26.70	26.70	26.70	+0.094%	0	+4.476%
2026-03-24	26.68	26.68	26.68	26.68	-0.070%	0	+4.574%
2026-03-23	26.68	26.69	26.68	26.69	+0.237%	833	+4.501%
2026-03-20	26.63	26.63	26.63	26.63	-0.308%	21	+4.748%
2026-03-19	26.67	26.71	26.67	26.71	-0.070%	966	+4.425%
2026-03-18	26.73	26.73	26.73	26.73	-0.218%	1	+4.352%
2026-03-17	26.79	26.79	26.79	26.79	+0.062%	37	+4.125%
2026-03-16	26.78	26.78	26.77	26.77	+0.166%	221	+4.189%
2026-03-13	26.73	26.73	26.73	26.73	-0.075%	0	+4.363%
2026-03-12	26.75	26.75	26.75	26.75	-0.245%	45	+4.285%
2026-03-11	26.83	26.83	26.81	26.81	-0.076%	299	+4.030%
2026-03-10	26.84	26.84	26.84	26.84	-0.013%	100	+3.950%
2026-03-09	26.78	26.84	26.78	26.84	+0.088%	149	+3.936%
2026-03-06	26.82	26.83	26.82	26.82	-0.098%	437	+4.028%
2026-03-05	26.84	26.84	26.84	26.84	-0.106%	0	+3.925%
2026-03-04	26.87	26.87	26.87	26.87	+0.130%	40	+3.815%
2026-03-03	26.84	26.84	26.84	26.84	-0.241%	0	+3.950%
2026-03-02	26.90	26.90	26.90	26.90	+0.100%	200	+3.699%
2026-02-27	26.87	26.87	26.87	26.87	-0.026%	0	+3.803%
2026-02-26	26.91	26.91	26.88	26.88	-0.076%	316	+3.776%
2026-02-25	26.90	26.90	26.90	26.90	+0.114%	0	+3.697%
2026-02-24	26.87	26.87	26.87	26.87	+0.149%	0	+3.815%
2026-02-23	26.84	26.84	26.83	26.83	-0.164%	200	+3.969%
2026-02-20	26.87	26.87	26.87	26.87	+0.127%	0	+3.799%
2026-02-19	26.84	26.84	26.84	26.84	-0.053%	0	+3.931%
2026-02-18	26.89	26.89	26.85	26.85	-0.022%	171	+3.876%
2026-02-17	26.85	26.86	26.85	26.86	+0.092%	1,089	+3.853%
2026-02-13	26.85	26.87	26.84	26.84	+0.057%	403	+3.949%
2026-02-12	26.91	26.91	26.82	26.82	-0.186%	210	+4.008%
2026-02-11	26.89	26.90	26.87	26.87	-0.056%	1,532	+3.815%
2026-02-10	26.89	26.89	26.89	26.89	-0.130%	0	+3.757%
2026-02-09	26.92	26.92	26.92	26.92	+0.213%	150	+3.622%
2026-02-06	26.86	26.86	26.86	26.86	+0.342%	7,181	+3.842%
2026-02-05	26.80	26.81	26.77	26.77	-0.145%	787	+4.197%
2026-02-04	26.81	26.81	26.81	26.81	-0.073%	0	+4.045%
2026-02-03	26.86	26.86	26.78	26.83	-0.260%	748	+3.969%
2026-02-02	26.90	26.90	26.90	26.90	+0.205%	450	+3.699%
2026-01-30	26.87	26.87	26.84	26.85	-0.030%	1,589	+3.911%
2026-01-29	26.81	26.87	26.81	26.85	-0.309%	1,200	+3.880%
2026-01-28	26.86	26.94	26.86	26.94	+0.284%	1,357	+3.560%
2026-01-27	26.86	26.86	26.84	26.86	+0.092%	1,600	+3.853%
2026-01-26	26.84	26.84	26.84	26.84	+0.077%	68	+3.949%
2026-01-23	26.84	26.84	26.81	26.81	+0.055%	500	+4.029%
2026-01-22	26.80	26.80	26.77	26.80	+0.075%	2,688	+4.086%
2026-01-21	26.76	26.78	26.76	26.78	+0.075%	386	+4.164%
2026-01-20	26.76	26.76	26.76	26.76	-0.221%	842	+4.241%
2026-01-16	26.85	26.85	26.82	26.82	-0.077%	2,823	+4.011%
2026-01-15	26.86	26.86	26.84	26.84	+0.056%	4,834	+3.931%
2026-01-14	26.84	26.84	26.82	26.82	-0.037%	11,882	+3.989%
2026-01-13	26.85	26.85	26.84	26.84	-0.093%	11,879	+3.950%
2026-01-12	26.83	26.86	26.82	26.86	+0.150%	3,549	+3.853%
2026-01-09	26.85	26.85	26.82	26.82	+0.019%	185	+4.009%
2026-01-08	26.88	26.88	26.80	26.81	+0.018%	10,834	+4.028%
2026-01-07	26.80	26.84	26.80	26.81	+0.010%	19,982	+4.047%
2026-01-06	27.01	27.01	26.77	26.81	+0.102%	3,727	+4.057%
2026-01-05	26.84	26.84	26.76	26.78	+0.048%	3,262	+4.164%
2026-01-02	26.80	26.85	26.75	26.77	+0.045%	58,308	+4.214%
2025-12-31	26.75	26.78	26.75	26.75	+0.037%	437	+4.261%
2025-12-30	26.76	26.76	26.75	26.75	0.000%	586	+4.300%
2025-12-29	26.75	26.75	26.75	26.75	+0.019%	0	+4.300%
2025-12-26	26.74	26.74	26.74	26.74	+0.037%	0	+4.319%
2025-12-24	26.73	26.73	26.73	26.73	+0.019%	0	+4.358%
2025-12-23	26.73	26.73	26.73	26.73	+0.019%	1	+4.378%
2025-12-22	26.72	26.72	26.72	26.72	+0.150%	0	+4.397%
2025-12-19	26.68	26.68	26.68	26.68	+0.037%	100	+4.554%
2025-12-18	26.67	26.67	26.67	26.67	+0.020%	10	+4.593%
2025-12-17	26.66	26.66	26.66	26.66	-0.014%	0	+4.614%
2025-12-16	26.66	26.68	26.66	26.67	+0.013%	200	+4.599%
2025-12-15	26.66	26.66	26.66	26.66	-0.056%	15	+4.613%
2025-12-12	26.68	26.68	26.68	26.68	+0.019%	0	+4.554%
2025-12-11	26.68	26.68	26.68	26.68	+0.019%	0	+4.574%
2025-12-10	26.60	26.67	26.60	26.67	+0.056%	200	+4.593%
2025-12-09	26.66	26.66	26.66	26.66	+0.019%	7	+4.652%
2025-12-08	26.65	26.65	26.65	26.65	0.000%	17	+4.672%
2025-12-05	26.65	26.65	26.65	26.65	+0.054%	2	+4.672%
2025-12-04	26.64	26.64	26.64	26.64	+0.021%	0	+4.729%
2025-12-03	26.63	26.63	26.63	26.63	+0.038%	0	+4.750%
2025-12-02	26.62	26.62	26.62	26.62	+0.094%	3	+4.790%
2025-12-01	26.62	26.62	26.60	26.60	-0.023%	3,761	+4.888%
2025-11-28	26.60	26.60	26.60	26.60	+0.080%	10	+4.864%
2025-11-26	26.58	26.58	26.58	26.58	+0.132%	2	+4.947%
2025-11-25	26.55	26.55	26.55	26.55	+0.132%	2	+5.086%
2025-11-24	26.51	26.51	26.51	26.51	+0.319%	206	+5.224%
2025-11-21	26.38	26.43	26.38	26.43	+0.249%	105	+5.561%
2025-11-20	26.36	26.36	26.36	26.36	-0.245%	42	+5.823%
2025-11-19	26.42	26.42	26.42	26.42	+0.047%	28	+5.564%
2025-11-18	26.41	26.41	26.41	26.41	-0.059%	52	+5.614%
2025-11-17	26.43	26.43	26.43	26.43	-0.159%	4	+5.552%
2025-11-14	26.47	26.47	26.47	26.47	+0.071%	0	+5.383%
2025-11-13	26.45	26.45	26.45	26.45	-0.222%	51	+5.459%
2025-11-12	26.51	26.51	26.51	26.51	+0.270%	0	+5.224%
2025-11-04	26.44	26.44	26.44	26.44	-0.062%	1	+5.509%
2025-10-31	26.45	26.45	26.45	26.45	+0.061%	0	+5.443%
2025-10-30	26.44	26.44	26.44	26.44	-0.079%	0	+5.507%
2025-10-27	26.46	26.46	26.46	26.46	+0.360%	1	+5.423%
2025-10-22	26.36	26.36	26.36	26.36	-0.076%	1	+5.803%
2025-10-20	26.39	26.39	26.39	26.39	+0.221%	0	+5.723%
2025-10-17	26.31	26.33	26.31	26.33	+0.200%	100	+5.957%
2025-10-16	26.27	26.27	26.27	26.27	-0.168%	11	+6.169%
2025-10-15	26.32	26.32	26.32	26.32	+0.041%	5	+5.991%
2025-10-14	26.31	26.31	26.31	26.31	-0.124%	100	+6.035%
2025-10-09	26.34	26.34	26.34	26.34	-0.038%	0	+5.904%
2025-10-08	26.35	26.35	26.35	26.35	+0.076%	0	+5.863%
2025-10-07	26.33	26.33	26.33	26.33	-0.057%	0	+5.944%
2025-10-06	26.34	26.34	26.34	26.34	+0.055%	0	+5.883%
2025-10-03	26.33	26.33	26.33	26.33	+0.044%	38	+5.942%
2025-10-02	26.32	26.32	26.32	26.32	-0.003%	110	+5.988%
2025-10-01	26.32	26.32	26.32	26.32	+0.073%	0	+5.986%
2025-09-30	26.30	26.30	26.30	26.30	+0.040%	0	+6.063%
2025-09-29	26.29	26.29	26.29	26.29	+0.184%	0	+6.105%
2025-09-26	26.24	26.24	26.24	26.24	0.000%	40	+6.300%
2025-09-25	26.24	26.24	26.24	26.24	-0.069%	0	+6.300%
2025-09-24	26.26	26.26	26.26	26.26	-0.000%	20	+6.227%
2025-09-23	26.26	26.26	26.26	26.26	-0.075%	75	+6.226%
2025-09-22	26.28	26.28	26.28	26.28	+0.055%	180	+6.147%
2025-09-19	26.27	26.27	26.27	26.27	+0.077%	0	+6.205%
2025-09-18	26.25	26.25	26.25	26.25	+0.064%	0	+6.287%
2025-09-17	26.23	26.23	26.23	26.23	+0.010%	0	+6.355%
2025-09-16	26.23	26.23	26.23	26.23	-0.017%	0	+6.366%
2025-09-15	26.23	26.23	26.23	26.23	+0.048%	0	+6.348%
2025-09-12	26.22	26.22	26.22	26.22	+0.012%	0	+6.398%
2025-09-11	26.21	26.21	26.21	26.21	+0.151%	0	+6.411%
2025-09-10	26.18	26.18	26.18	26.18	+0.032%	0	+6.571%
2025-09-09	26.17	26.17	26.17	26.17	+0.063%	0	+6.605%
2025-09-08	26.15	26.15	26.15	26.15	+0.052%	0	+6.673%
2025-09-05	26.14	26.14	26.14	26.14	-0.004%	0	+6.729%
2025-09-04	26.14	26.14	26.14	26.14	+0.148%	0	+6.725%
2025-09-03	26.10	26.10	26.10	26.10	+0.129%	3	+6.883%
2025-09-02	26.07	26.07	26.07	26.07	-0.126%	2	+7.021%
2025-08-29	26.10	26.10	26.10	26.10	-0.078%	0	+6.886%
2025-08-28	26.12	26.12	26.12	26.12	+0.070%	0	+6.802%
2025-08-27	26.10	26.10	26.10	26.10	+0.038%	0	+6.877%
2025-08-26	26.09	26.09	26.09	26.09	+0.075%	0	+6.918%
2025-08-25	26.07	26.07	26.07	26.07	-0.017%	0	+6.998%
2025-08-22	26.07	26.07	26.07	26.07	+0.295%	0	+6.980%
2025-08-21	26.00	26.00	26.00	26.00	-0.088%	0	+7.296%
2025-08-20	26.02	26.02	26.02	26.02	-0.007%	100	+7.201%
2025-08-19	26.02	26.02	26.02	26.02	-0.104%	0	+7.194%
2025-08-18	26.05	26.05	26.05	26.05	+0.019%	0	+7.083%
2025-08-15	26.05	26.05	26.05	26.05	-0.019%	0	+7.103%
2025-08-14	26.05	26.05	26.05	26.05	0.000%	0	+7.083%
2025-08-13	26.05	26.05	26.05	26.05	+0.077%	1	+7.083%
2025-08-12	26.03	26.03	26.03	26.03	+0.196%	0	+7.165%
2025-08-11	25.98	25.98	25.98	25.98	-0.042%	0	+7.374%
2025-08-08	25.99	25.99	25.99	25.99	+0.207%	39	+7.330%
2025-08-07	25.94	25.94	25.94	25.94	-0.054%	0	+7.552%
2025-08-06	25.95	25.95	25.95	25.95	+0.164%	0	+7.494%
2025-08-05	25.91	25.91	25.91	25.91	-0.085%	0	+7.669%
2025-08-04	25.93	25.93	25.93	25.93	+0.317%	0	+7.578%
2025-08-01	25.85	25.85	25.85	25.85	-0.246%	0	+7.919%
2025-07-31	25.91	25.91	25.91	25.91	-0.067%	0	+7.654%
2025-07-30	25.92	25.93	25.92	25.93	-0.041%	439	+7.581%
2025-07-29	25.94	25.94	25.94	25.94	-0.029%	0	+7.537%
2025-07-28	25.95	25.95	25.95	25.95	+0.010%	0	+7.505%
2025-07-25	25.95	25.95	25.95	25.95	+0.103%	0	+7.516%
2025-07-24	25.92	25.92	25.92	25.92	+0.070%	1	+7.627%
2025-07-23	25.88	25.90	25.88	25.90	+0.117%	200	+7.702%
2025-07-22	25.87	25.87	25.87	25.87	+0.038%	0	+7.828%
2025-07-21	25.86	25.86	25.86	25.86	+0.044%	0	+7.869%
2025-07-18	25.85	25.85	25.85	25.85	+0.033%	0	+7.917%
2025-07-17	25.84	25.84	25.84	25.84	+0.116%	0	+7.953%
2025-07-16	25.81	25.81	25.81	25.81	+0.059%	0	+8.078%
2025-07-15	25.79	25.79	25.79	25.79	-0.061%	0	+8.142%
2025-07-14	25.81	25.81	25.81	25.81	+0.042%	0	+8.076%
2025-07-11	25.80	25.80	25.80	25.80	-0.021%	0	+8.121%
2025-07-10	25.80	25.80	25.80	25.80	+0.077%	0	+8.099%
2025-07-09	25.79	25.79	25.79	25.79	+0.133%	0	+8.183%
2025-07-08	25.75	25.75	25.75	25.75	+0.004%	0	+8.327%
2025-07-07	25.73	25.75	25.73	25.75	-0.150%	100	+8.331%
2025-07-03	25.79	25.79	25.79	25.79	+0.169%	0	+8.168%
2025-07-02	25.70	25.75	25.70	25.75	+0.076%	443	+8.351%
2025-07-01	25.73	25.73	25.73	25.73	+0.042%	0	+8.433%
2025-06-30	25.71	25.71	25.71	25.71	+0.042%	0	+8.478%
2025-06-27	25.67	25.70	25.67	25.70	+0.143%	100	+8.524%
2025-06-26	25.67	25.67	25.67	25.67	+0.196%	39	+8.679%
2025-06-25	25.58	25.62	25.58	25.62	+0.009%	139	+8.892%
2025-06-24	25.61	25.61	25.61	25.61	+0.274%	0	+8.901%
2025-06-23	25.50	25.55	25.50	25.55	+0.286%	100	+9.199%
2025-06-20	25.47	25.47	25.47	25.47	-0.028%	41	+9.512%
2025-06-18	25.48	25.48	25.48	25.48	+0.005%	0	+9.481%
2025-06-17	25.48	25.48	25.48	25.48	-0.129%	0	+9.487%
2025-06-16	25.51	25.51	25.51	25.51	+0.226%	0	+9.345%
2025-06-13	25.45	25.45	25.45	25.45	-0.261%	0	+9.592%
2025-06-12	25.52	25.52	25.52	25.52	+0.131%	107	+9.306%
2025-06-11	25.49	25.49	25.49	25.49	-0.033%	0	+9.449%
2025-06-10	25.50	25.50	25.50	25.50	+0.077%	0	+9.414%
2025-06-09	25.48	25.48	25.48	25.48	+0.022%	79	+9.497%
2025-06-06	25.47	25.47	25.47	25.47	+0.267%	0	+9.522%
2025-06-05	25.40	25.40	25.40	25.40	-0.136%	0	+9.815%
2025-06-04	25.44	25.44	25.44	25.44	+0.026%	0	+9.665%
2025-06-03	25.43	25.43	25.43	25.43	+0.157%	0	+9.693%
2025-06-02	25.39	25.39	25.39	25.39	+0.198%	0	+9.866%
2025-05-30	25.35	25.35	25.31	25.34	-0.039%	5,035	+10.083%
2025-05-29	25.35	25.35	25.35	25.35	+0.096%	0	+10.039%
2025-05-28	25.33	25.37	25.33	25.33	-0.097%	950	+10.145%
2025-05-27	25.35	25.35	25.35	25.35	+0.426%	0	+10.039%
2025-05-23	25.24	25.24	25.24	25.24	-0.118%	0	+10.507%
2025-05-22	25.27	25.27	25.27	25.27	+0.017%	0	+10.377%
2025-05-21	25.27	25.27	25.27	25.27	-0.298%	0	+10.396%
2025-05-20	25.34	25.34	25.34	25.34	-0.124%	0	+10.068%
2025-05-19	25.38	25.38	25.38	25.38	+0.048%	0	+9.931%
2025-05-16	25.36	25.36	25.36	25.36	+0.203%	0	+9.984%
2025-05-15	25.31	25.31	25.31	25.31	+0.113%	0	+10.207%
2025-05-14	25.28	25.28	25.28	25.28	+0.013%	200	+10.331%
2025-05-13	25.28	25.28	25.28	25.28	+0.225%	0	+10.345%
2025-05-12	25.22	25.22	25.22	25.22	+0.610%	0	+10.594%
2025-05-09	25.07	25.07	25.07	25.07	-0.019%	0	+11.268%
2025-05-08	25.07	25.07	25.07	25.07	+0.117%	132	+11.247%
2025-05-07	25.05	25.05	25.05	25.05	+0.038%	0	+11.378%
2025-05-06	25.04	25.04	25.04	25.04	-0.116%	0	+11.420%
2025-05-05	25.06	25.06	25.06	25.06	-0.161%	0	+11.292%
2025-05-02	25.11	25.11	25.11	25.11	+0.272%	0	+11.112%
2025-05-01	25.04	25.04	25.04	25.04	+0.111%	0	+11.415%
2025-04-30	24.96	25.01	24.96	25.01	+0.116%	200	+11.539%
2025-04-29	24.96	25.00	24.95	24.98	+0.126%	9,211	+11.668%
2025-04-28	24.95	24.95	24.95	24.95	+0.057%	0	+11.809%
2025-04-25	24.93	24.93	24.93	24.93	+0.162%	10	+11.872%
2025-04-24	24.89	24.89	24.89	24.89	+0.342%	0	+12.053%
2025-04-23	24.81	24.81	24.81	24.81	+0.312%	0	+12.436%
2025-04-22	24.73	24.73	24.73	24.73	+0.377%	0	+12.786%
2025-04-21	24.64	24.64	24.64	24.64	-0.339%	0	+13.212%
2025-04-17	24.72	24.72	24.72	24.72	+0.008%	0	+12.828%
2025-04-16	24.72	24.72	24.72	24.72	-0.435%	0	+12.837%
2025-04-15	24.83	24.83	24.83	24.83	-0.041%	0	+12.345%
2025-04-14	24.84	24.84	24.84	24.84	+0.012%	99	+12.299%
2025-04-11	24.84	24.84	24.84	24.84	+0.296%	0	+12.313%
2025-04-10	24.81	24.81	24.76	24.76	-0.355%	122	+12.645%
2025-04-09	24.85	24.85	24.85	24.85	+1.188%	0	+12.245%
2025-04-08	24.56	24.56	24.56	24.56	-0.056%	0	+13.579%
2025-04-07	24.48	24.57	24.48	24.57	+0.020%	220	+13.515%
2025-04-04	24.62	24.62	24.57	24.57	-0.792%	1,209	+13.537%
2025-04-03	24.77	24.77	24.77	24.77	-0.938%	0	+12.638%
2025-04-02	25.00	25.00	25.00	25.00	+0.157%	0	+11.582%
2025-04-01	24.96	24.96	24.96	24.96	+0.097%	0	+11.757%
2025-03-31	24.94	24.94	24.94	24.94	+0.134%	297	+11.865%
2025-03-28	24.90	24.90	24.90	24.90	-0.399%	396	+12.015%
2025-03-27	25.00	25.00	25.00	25.00	-0.063%	0	+11.568%
2025-03-26	25.02	25.02	25.02	25.02	0.000%	0	+11.498%

PMJAPGIM S&P 500 Max Buffer ETF - JanuarystockBATSETF

PMJA Historical Prices

PMJA
PGIM S&P 500 Max Buffer ETF - January
stockBATSETF