PMDE
PGIM S&P 500 Max Buffer ETF - December
stockBATSETF
At CloseSep 30, 2026 12:45:00 PM EDT
26.30USD0.000%(0.00)1,427
26.21Bid26.41Ask0.20SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
26.30USD-0.019%(-0.00)
PMDE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.27 | 26.31 | 26.27 | 26.30 | +0.248% | 1,427 | 0.000% |
| 2026-10-01 | 26.22 | 26.23 | 26.21 | 26.23 | -0.148% | 3,880 | +0.248% |
| 2026-09-30 | 26.25 | 26.30 | 26.25 | 26.27 | +0.053% | 712 | +0.099% |
| 2026-09-29 | 26.28 | 26.28 | 26.25 | 26.25 | 0.000% | 3,039 | +0.152% |
| 2026-09-28 | 26.22 | 26.25 | 26.22 | 26.25 | -0.057% | 561 | +0.152% |
| 2026-09-25 | 26.27 | 26.27 | 26.27 | 26.27 | +0.095% | 24 | +0.095% |
| 2026-09-24 | 26.21 | 26.25 | 26.21 | 26.25 | -0.038% | 561 | +0.191% |
| 2026-09-23 | 26.22 | 26.25 | 26.22 | 26.25 | -0.057% | 129 | +0.152% |
| 2026-09-22 | 26.27 | 26.27 | 26.27 | 26.27 | +0.076% | 104 | +0.095% |
| 2026-09-21 | 26.25 | 26.25 | 26.25 | 26.25 | +0.172% | 59 | +0.171% |
| 2026-09-18 | 26.20 | 26.20 | 26.20 | 26.20 | +0.057% | 11 | +0.344% |
| 2026-09-17 | 26.19 | 26.19 | 26.19 | 26.19 | +0.249% | 36 | +0.401% |
| 2026-09-16 | 26.13 | 26.13 | 26.13 | 26.13 | -0.096% | 12 | +0.651% |
| 2026-09-15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.076% | 21 | +0.554% |
| 2026-09-14 | 26.17 | 26.17 | 26.17 | 26.17 | -0.057% | 11 | +0.478% |
| 2026-09-11 | 26.18 | 26.18 | 26.18 | 26.18 | +0.172% | 11 | +0.420% |
| 2026-09-10 | 26.14 | 26.14 | 26.14 | 26.14 | -0.096% | 37 | +0.593% |
| 2026-09-09 | 26.16 | 26.16 | 26.16 | 26.16 | -0.076% | 37 | +0.497% |
| 2026-09-08 | 26.18 | 26.18 | 26.18 | 26.18 | +0.019% | 11 | +0.420% |
| 2026-09-04 | 26.18 | 26.18 | 26.18 | 26.18 | 0.000% | 11 | +0.439% |
| 2026-09-03 | 26.18 | 26.18 | 26.18 | 26.18 | +0.115% | 129 | +0.439% |
| 2026-09-02 | 26.15 | 26.15 | 26.15 | 26.15 | +0.077% | 11 | +0.554% |
| 2026-09-01 | 26.12 | 26.13 | 26.11 | 26.13 | +0.038% | 842 | +0.631% |
| 2026-08-31 | 26.12 | 26.12 | 26.12 | 26.12 | -0.153% | 616 | +0.670% |
| 2026-08-28 | 26.16 | 26.16 | 26.16 | 26.16 | +0.038% | 12 | +0.516% |
| 2026-08-27 | 26.12 | 26.15 | 26.12 | 26.15 | +0.057% | 484 | +0.554% |
| 2026-08-26 | 26.14 | 26.14 | 26.14 | 26.14 | +0.058% | 148 | +0.612% |
| 2026-08-25 | 26.16 | 26.16 | 26.09 | 26.12 | +0.019% | 3,860 | +0.670% |
| 2026-08-24 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000% | 141 | +0.689% |
| 2026-08-21 | 26.09 | 26.11 | 26.09 | 26.11 | +0.055% | 833 | +0.689% |
| 2026-08-20 | 26.14 | 26.14 | 26.10 | 26.10 | +0.002% | 216 | +0.745% |
| 2026-08-19 | 26.12 | 26.12 | 26.08 | 26.10 | 0.000% | 2,757 | +0.747% |
| 2026-08-18 | 26.14 | 26.14 | 26.06 | 26.10 | -0.153% | 4,127 | +0.747% |
| 2026-08-17 | 26.16 | 26.16 | 26.08 | 26.14 | +0.077% | 1,010 | +0.593% |
| 2026-08-14 | 26.12 | 26.12 | 26.12 | 26.12 | +0.038% | 57 | +0.670% |
| 2026-08-13 | 26.11 | 26.11 | 26.11 | 26.11 | +0.057% | 58 | +0.709% |
| 2026-08-12 | 26.09 | 26.09 | 26.09 | 26.09 | +0.038% | 11 | +0.766% |
| 2026-08-11 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000% | 11 | +0.805% |
| 2026-08-10 | 26.09 | 26.09 | 26.09 | 26.09 | +0.038% | 15 | +0.805% |
| 2026-08-07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.038% | 49 | +0.844% |
| 2026-08-06 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000% | 89 | +0.882% |
| 2026-08-05 | 26.07 | 26.07 | 26.07 | 26.07 | +0.077% | 40 | +0.882% |
| 2026-08-04 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 11 | +0.960% |
| 2026-08-03 | 25.97 | 26.02 | 25.97 | 26.00 | +0.135% | 813 | +1.154% |
| 2026-07-31 | 25.96 | 25.96 | 25.95 | 25.96 | +0.174% | 3,433 | +1.290% |
| 2026-07-30 | 25.88 | 25.91 | 25.88 | 25.91 | +0.282% | 746 | +1.466% |
| 2026-07-29 | 25.85 | 25.85 | 25.84 | 25.84 | -0.185% | 119 | +1.753% |
| 2026-07-28 | 25.89 | 25.89 | 25.89 | 25.89 | +0.077% | 6 | +1.564% |
| 2026-07-27 | 25.84 | 25.87 | 25.84 | 25.87 | +0.019% | 190 | +1.643% |
| 2026-07-24 | 25.86 | 25.86 | 25.86 | 25.86 | +0.058% | 6 | +1.662% |
| 2026-07-23 | 25.85 | 25.85 | 25.85 | 25.85 | -0.251% | 6 | +1.721% |
| 2026-07-22 | 25.91 | 25.91 | 25.91 | 25.91 | +0.058% | 6 | +1.466% |
| 2026-07-21 | 25.90 | 25.90 | 25.90 | 25.90 | +0.097% | 6 | +1.525% |
| 2026-07-20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000% | 6 | +1.623% |
| 2026-07-17 | 25.91 | 25.91 | 25.88 | 25.88 | -0.135% | 1,282 | +1.623% |
| 2026-07-16 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000% | 6 | +1.486% |
| 2026-07-15 | 25.91 | 25.91 | 25.91 | 25.91 | +0.019% | 6 | +1.486% |
| 2026-07-14 | 25.88 | 25.93 | 25.88 | 25.91 | +0.058% | 715 | +1.506% |
| 2026-07-13 | 25.90 | 25.90 | 25.89 | 25.89 | -0.019% | 636 | +1.564% |
| 2026-07-10 | 25.89 | 25.89 | 25.89 | 25.89 | +0.096% | 6 | +1.545% |
| 2026-07-09 | 25.87 | 25.87 | 25.87 | 25.87 | +0.155% | 19 | +1.642% |
| 2026-07-08 | 25.83 | 25.84 | 25.81 | 25.83 | -0.037% | 877 | +1.800% |
| 2026-07-07 | 25.84 | 25.84 | 25.84 | 25.84 | -0.040% | 8 | +1.762% |
| 2026-07-06 | 25.87 | 25.87 | 25.85 | 25.85 | +0.155% | 732 | +1.721% |
| 2026-07-02 | 25.84 | 25.84 | 25.81 | 25.81 | -0.019% | 95,010 | +1.879% |
| 2026-07-01 | 25.83 | 25.86 | 25.82 | 25.82 | +0.095% | 128,965 | +1.859% |
| 2026-06-30 | 25.81 | 25.83 | 25.79 | 25.79 | +0.157% | 1,849 | +1.956% |
| 2026-06-29 | 25.75 | 25.75 | 25.75 | 25.75 | +0.061% | 6 | +2.117% |
| 2026-06-26 | 25.73 | 25.73 | 25.73 | 25.73 | +0.095% | 1 | +2.179% |
| 2026-06-25 | 25.71 | 25.71 | 25.71 | 25.71 | -0.020% | 0 | +2.276% |
| 2026-06-24 | 25.71 | 25.71 | 25.71 | 25.71 | -0.097% | 0 | +2.255% |
| 2026-06-23 | 25.75 | 25.78 | 25.74 | 25.74 | -0.136% | 850 | +2.156% |
| 2026-06-22 | 25.77 | 25.77 | 25.77 | 25.77 | -0.019% | 0 | +2.017% |
| 2026-06-18 | 25.78 | 25.78 | 25.78 | 25.78 | +0.136% | 0 | +1.998% |
| 2026-06-17 | 25.75 | 25.75 | 25.75 | 25.75 | -0.194% | 0 | +2.136% |
| 2026-06-16 | 25.80 | 25.80 | 25.80 | 25.80 | +0.019% | 0 | +1.938% |
| 2026-06-15 | 25.79 | 25.79 | 25.79 | 25.79 | +0.194% | 0 | +1.958% |
| 2026-06-12 | 25.74 | 25.74 | 25.74 | 25.74 | +0.136% | 0 | +2.156% |
| 2026-06-11 | 25.70 | 25.70 | 25.70 | 25.70 | +0.234% | 0 | +2.295% |
| 2026-06-10 | 25.64 | 25.64 | 25.64 | 25.64 | -0.132% | 0 | +2.535% |
| 2026-06-09 | 25.68 | 25.68 | 25.68 | 25.68 | -0.082% | 0 | +2.400% |
| 2026-06-08 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000% | 0 | +2.315% |
| 2026-06-05 | 25.70 | 25.70 | 25.70 | 25.70 | -0.310% | 0 | +2.315% |
| 2026-06-04 | 25.78 | 25.78 | 25.78 | 25.78 | +0.058% | 0 | +1.998% |
| 2026-06-03 | 25.77 | 25.77 | 25.77 | 25.77 | -0.058% | 0 | +2.057% |
| 2026-06-02 | 25.78 | 25.78 | 25.78 | 25.78 | +0.039% | 0 | +1.998% |
| 2026-06-01 | 25.77 | 25.77 | 25.77 | 25.77 | +0.019% | 40 | +2.037% |
| 2026-05-29 | 25.77 | 25.77 | 25.77 | 25.77 | +0.058% | 0 | +2.057% |
| 2026-05-28 | 25.75 | 25.75 | 25.75 | 25.75 | +0.078% | 0 | +2.117% |
| 2026-05-27 | 25.73 | 25.73 | 25.73 | 25.73 | +0.039% | 0 | +2.196% |
| 2026-05-26 | 25.72 | 25.72 | 25.72 | 25.72 | +0.058% | 0 | +2.236% |
| 2026-05-22 | 25.70 | 25.70 | 25.70 | 25.70 | +0.063% | 0 | +2.295% |
| 2026-05-21 | 25.69 | 25.69 | 25.69 | 25.69 | -0.004% | 0 | +2.359% |
| 2026-05-20 | 25.69 | 25.69 | 25.69 | 25.69 | +0.156% | 16 | +2.355% |
| 2026-05-19 | 25.65 | 25.65 | 25.65 | 25.65 | -0.040% | 0 | +2.515% |
| 2026-05-18 | 25.66 | 25.66 | 25.66 | 25.66 | -0.038% | 0 | +2.473% |
| 2026-05-15 | 25.67 | 25.67 | 25.67 | 25.67 | -0.078% | 0 | +2.435% |
| 2026-05-14 | 25.65 | 25.69 | 25.65 | 25.69 | -0.039% | 1,385 | +2.355% |
| 2026-05-13 | 25.79 | 25.79 | 25.70 | 25.70 | +0.156% | 194 | +2.315% |
| 2026-05-12 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000% | 19 | +2.475% |
| 2026-05-11 | 25.66 | 25.66 | 25.66 | 25.66 | +0.039% | 0 | +2.475% |
| 2026-05-08 | 25.65 | 25.65 | 25.65 | 25.65 | +0.098% | 0 | +2.515% |
| 2026-05-07 | 25.63 | 25.63 | 25.63 | 25.63 | -0.039% | 1 | +2.615% |
| 2026-05-06 | 25.64 | 25.64 | 25.64 | 25.64 | +0.195% | 0 | +2.575% |
| 2026-05-05 | 25.63 | 25.63 | 25.59 | 25.59 | +0.157% | 100 | +2.775% |
| 2026-05-04 | 25.57 | 25.57 | 25.54 | 25.55 | -0.137% | 680 | +2.936% |
| 2026-05-01 | 25.56 | 25.58 | 25.55 | 25.58 | +0.098% | 123,078 | +2.795% |
| 2026-04-30 | 25.55 | 25.55 | 25.55 | 25.55 | +0.216% | 0 | +2.896% |
| 2026-04-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 0 | +3.118% |
| 2026-04-28 | 25.50 | 25.50 | 25.50 | 25.50 | -0.059% | 0 | +3.118% |
| 2026-04-27 | 25.48 | 25.52 | 25.48 | 25.52 | +0.039% | 490 | +3.057% |
| 2026-04-24 | 25.49 | 25.50 | 25.48 | 25.50 | +0.118% | 590 | +3.097% |
| 2026-04-23 | 25.47 | 25.48 | 25.45 | 25.48 | -0.059% | 2,119 | +3.219% |
| 2026-04-22 | 25.45 | 25.49 | 25.45 | 25.49 | +0.118% | 950 | +3.158% |
| 2026-04-21 | 25.46 | 25.46 | 25.46 | 25.46 | -0.039% | 0 | +3.280% |
| 2026-04-20 | 25.47 | 25.47 | 25.47 | 25.47 | -0.078% | 0 | +3.239% |
| 2026-04-17 | 25.44 | 25.49 | 25.44 | 25.49 | +0.315% | 199 | +3.158% |
| 2026-04-16 | 25.41 | 25.41 | 25.41 | 25.41 | +0.059% | 0 | +3.483% |
| 2026-04-15 | 25.39 | 25.39 | 25.39 | 25.39 | +0.118% | 0 | +3.544% |
| 2026-04-14 | 25.32 | 25.36 | 25.32 | 25.36 | +0.257% | 100 | +3.666% |
| 2026-04-13 | 25.30 | 25.30 | 25.30 | 25.30 | +0.119% | 0 | +3.933% |
| 2026-04-10 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 0 | +4.056% |
| 2026-04-09 | 25.23 | 25.25 | 25.23 | 25.25 | +0.119% | 1,400 | +4.118% |
| 2026-04-08 | 25.19 | 25.27 | 25.19 | 25.23 | +0.603% | 2,600 | +4.242% |
| 2026-04-07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.032% | 0 | +4.870% |
| 2026-04-06 | 25.07 | 25.07 | 25.07 | 25.07 | -0.036% | 1 | +4.904% |
| 2026-04-02 | 25.07 | 25.07 | 25.07 | 25.07 | +0.041% | 0 | +4.866% |
| 2026-04-01 | 25.06 | 25.06 | 25.06 | 25.06 | +0.202% | 0 | +4.909% |
| 2026-03-31 | 24.99 | 25.01 | 24.99 | 25.01 | +0.477% | 800 | +5.121% |
| 2026-03-30 | 24.90 | 24.90 | 24.90 | 24.90 | -0.024% | 1 | +5.622% |
| 2026-03-27 | 24.90 | 24.90 | 24.90 | 24.90 | -0.294% | 59 | +5.597% |
| 2026-03-26 | 24.96 | 24.97 | 24.96 | 24.97 | -0.339% | 5,163 | +5.286% |
| 2026-03-25 | 25.06 | 25.06 | 25.06 | 25.06 | +0.159% | 1 | +4.929% |
| 2026-03-24 | 25.02 | 25.02 | 25.02 | 25.02 | -0.109% | 0 | +5.096% |
| 2026-03-23 | 25.05 | 25.05 | 25.05 | 25.05 | +0.309% | 9 | +4.981% |
| 2026-03-20 | 24.97 | 24.97 | 24.97 | 24.97 | -0.317% | 33 | +5.306% |
| 2026-03-19 | 25.05 | 25.05 | 25.05 | 25.05 | -0.133% | 93 | +4.971% |
| 2026-03-18 | 25.08 | 25.08 | 25.08 | 25.08 | -0.246% | 6 | +4.832% |
| 2026-03-17 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 0 | +4.573% |
| 2026-03-16 | 25.13 | 25.13 | 25.13 | 25.13 | +0.200% | 0 | +4.615% |
| 2026-03-13 | 25.08 | 25.08 | 25.08 | 25.08 | -0.104% | 0 | +4.824% |
| 2026-03-12 | 25.11 | 25.11 | 25.11 | 25.11 | -0.255% | 13 | +4.715% |
| 2026-03-11 | 25.18 | 25.18 | 25.18 | 25.18 | +0.008% | 2 | +4.449% |
| 2026-03-10 | 25.20 | 25.20 | 25.17 | 25.17 | -0.113% | 303 | +4.457% |
| 2026-03-09 | 25.17 | 25.20 | 25.17 | 25.20 | +0.120% | 103 | +4.339% |
| 2026-03-06 | 25.17 | 25.17 | 25.17 | 25.17 | -0.155% | 0 | +4.464% |
| 2026-03-05 | 25.21 | 25.21 | 25.21 | 25.21 | -0.098% | 0 | +4.303% |
| 2026-03-04 | 25.23 | 25.23 | 25.23 | 25.23 | +0.159% | 18 | +4.201% |
| 2026-03-03 | 25.20 | 25.20 | 25.20 | 25.20 | -0.096% | 23 | +4.366% |
| 2026-03-02 | 25.24 | 25.24 | 25.22 | 25.22 | -0.044% | 1,479 | +4.266% |
| 2026-02-27 | 25.19 | 25.23 | 25.18 | 25.23 | -0.059% | 1,000 | +4.220% |
| 2026-02-26 | 25.20 | 25.25 | 25.20 | 25.25 | +0.002% | 200 | +4.159% |
| 2026-02-25 | 25.24 | 25.24 | 25.24 | 25.24 | +0.136% | 5 | +4.162% |
| 2026-02-24 | 25.21 | 25.21 | 25.21 | 25.21 | +0.086% | 0 | +4.304% |
| 2026-02-23 | 25.19 | 25.19 | 25.19 | 25.19 | -0.204% | 18 | +4.393% |
| 2026-02-20 | 25.24 | 25.24 | 25.24 | 25.24 | +0.154% | 0 | +4.181% |
| 2026-02-19 | 25.20 | 25.20 | 25.20 | 25.20 | -0.066% | 0 | +4.341% |
| 2026-02-18 | 25.22 | 25.22 | 25.22 | 25.22 | +0.129% | 0 | +4.272% |
| 2026-02-17 | 25.19 | 25.19 | 25.19 | 25.19 | +0.020% | 66 | +4.407% |
| 2026-02-13 | 25.18 | 25.18 | 25.18 | 25.18 | +0.043% | 0 | +4.428% |
| 2026-02-12 | 25.15 | 25.17 | 25.15 | 25.17 | -0.278% | 167 | +4.473% |
| 2026-02-11 | 25.24 | 25.24 | 25.24 | 25.24 | -0.022% | 0 | +4.182% |
| 2026-02-10 | 25.21 | 25.25 | 25.21 | 25.25 | -0.040% | 378 | +4.159% |
| 2026-02-09 | 25.25 | 25.25 | 25.25 | 25.25 | +0.100% | 57 | +4.118% |
| 2026-02-06 | 25.23 | 25.23 | 25.23 | 25.23 | +0.398% | 0 | +4.222% |
| 2026-02-05 | 25.10 | 25.13 | 25.10 | 25.13 | -0.183% | 183 | +4.637% |
| 2026-02-04 | 25.18 | 25.18 | 25.18 | 25.18 | -0.088% | 0 | +4.446% |
| 2026-02-03 | 25.20 | 25.20 | 25.20 | 25.20 | -0.143% | 248 | +4.354% |
| 2026-02-02 | 25.20 | 25.23 | 25.19 | 25.23 | +0.096% | 2,700 | +4.205% |
| 2026-01-30 | 25.18 | 25.21 | 25.18 | 25.21 | -0.038% | 500 | +4.305% |
| 2026-01-29 | 25.16 | 25.22 | 25.16 | 25.22 | -0.306% | 169 | +4.265% |
| 2026-01-28 | 25.30 | 25.30 | 25.30 | 25.30 | +0.172% | 0 | +3.945% |
| 2026-01-27 | 25.25 | 25.25 | 25.25 | 25.25 | +0.095% | 0 | +4.124% |
| 2026-01-26 | 25.23 | 25.23 | 25.23 | 25.23 | +0.100% | 0 | +4.223% |
| 2026-01-23 | 25.17 | 25.20 | 25.17 | 25.20 | +0.165% | 140 | +4.327% |
| 2026-01-22 | 25.16 | 25.16 | 25.16 | 25.16 | -0.002% | 0 | +4.499% |
| 2026-01-21 | 25.11 | 25.16 | 25.11 | 25.16 | +0.277% | 101 | +4.497% |
| 2026-01-20 | 25.09 | 25.09 | 25.09 | 25.09 | -0.477% | 0 | +4.786% |
| 2026-01-16 | 25.21 | 25.21 | 25.21 | 25.21 | +0.036% | 0 | +4.287% |
| 2026-01-15 | 25.20 | 25.20 | 25.20 | 25.20 | +0.054% | 0 | +4.325% |
| 2026-01-14 | 25.19 | 25.19 | 25.19 | 25.19 | -0.092% | 0 | +4.381% |
| 2026-01-13 | 25.21 | 25.21 | 25.21 | 25.21 | +0.003% | 0 | +4.285% |
| 2026-01-12 | 25.18 | 25.22 | 25.18 | 25.21 | +0.034% | 201 | +4.288% |
| 2026-01-09 | 25.21 | 25.21 | 25.21 | 25.21 | +0.081% | 0 | +4.323% |
| 2026-01-08 | 25.18 | 25.18 | 25.18 | 25.18 | +0.041% | 0 | +4.407% |
| 2026-01-07 | 25.16 | 25.17 | 25.16 | 25.17 | -0.020% | 101 | +4.451% |
| 2026-01-06 | 25.18 | 25.18 | 25.18 | 25.18 | +0.096% | 0 | +4.429% |
| 2026-01-05 | 25.16 | 25.16 | 25.16 | 25.16 | +0.126% | 0 | +4.530% |
| 2026-01-02 | 25.11 | 25.13 | 25.09 | 25.12 | +0.053% | 2,233 | +4.661% |
| 2025-12-31 | 25.10 | 25.11 | 25.10 | 25.11 | -0.135% | 104 | +4.716% |
| 2025-12-30 | 25.14 | 25.14 | 25.14 | 25.14 | +0.003% | 0 | +4.575% |
| 2025-12-29 | 25.14 | 25.14 | 25.14 | 25.14 | +0.030% | 101 | +4.578% |
| 2025-12-26 | 25.10 | 25.14 | 25.10 | 25.14 | +0.045% | 102 | +4.610% |
| 2025-12-24 | 25.17 | 25.17 | 25.09 | 25.13 | +0.080% | 200 | +4.657% |
| 2025-12-23 | 25.11 | 25.11 | 25.11 | 25.11 | -0.099% | 0 | +4.740% |
| 2025-12-22 | 25.11 | 25.13 | 25.11 | 25.13 | +0.315% | 2,862 | +4.636% |
| 2025-12-19 | 25.08 | 25.10 | 25.05 | 25.05 | +0.107% | 2,552 | +4.966% |
| 2025-12-18 | 25.02 | 25.02 | 25.02 | 25.02 | +0.184% | 0 | +5.078% |
| 2025-12-17 | 25.03 | 25.03 | 24.98 | 24.98 | -0.140% | 8,030 | +5.272% |
| 2025-12-16 | 25.03 | 25.06 | 25.01 | 25.01 | -0.027% | 2,212 | +5.124% |
| 2025-12-15 | 25.07 | 25.07 | 25.02 | 25.02 | -0.081% | 2,094 | +5.096% |
| 2025-12-12 | 25.04 | 25.04 | 25.04 | 25.04 | -0.159% | 194 | +5.011% |
| 2025-12-11 | 25.03 | 25.09 | 25.03 | 25.08 | +0.061% | 1,320 | +4.844% |
| 2025-12-10 | 25.03 | 25.06 | 25.03 | 25.06 | +0.099% | 150 | +4.908% |
| 2025-12-09 | 25.05 | 25.05 | 25.04 | 25.04 | +0.063% | 2,450 | +5.012% |
| 2025-12-08 | 25.02 | 25.06 | 25.02 | 25.02 | -0.082% | 6,787 | +5.078% |
| 2025-12-05 | 25.06 | 25.06 | 25.04 | 25.04 | +0.080% | 280 | +4.992% |
| 2025-12-04 | 25.02 | 25.05 | 25.00 | 25.02 | -0.000% | 136,051 | +5.075% |
| 2025-12-03 | 25.03 | 25.04 | 25.02 | 25.02 | -0.040% | 2,384 | +5.075% |
| 2025-12-02 | 25.03 | 25.04 | 25.00 | 25.04 | +0.158% | 5,852 | +5.033% |
| 2025-12-01 | 25.00 | 25.04 | 24.99 | 25.00 | 0.000% | 49,248 | +5.199% |