Dark

PJUN
Innovator U.S. Equity Power Buffer ETF - June
stock BATS ETF

At Close

Aug 31, 2026 3:55:02 PM EDT

43.96USD-0.227%(-0.10)1,966,339

44.01Bid 44.11Ask 0.10Spread

Pre-market

0.00USD-100.000%(-44.06)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

44.01USD+0.114%(+0.05)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	43.9600	43.960000	43.9600	43.9600	-0.227%	1,966,339	0.000%
2026-08-28	44.1500	44.200000	44.0200	44.0600	-0.113%	28,860	-0.227%
2026-08-27	44.0200	44.150000	44.0200	44.1100	+0.375%	19,387	-0.340%
2026-08-26	43.9750	44.015000	43.9050	43.9450	+0.034%	17,233	+0.034%
2026-08-25	43.9200	43.980000	43.9100	43.9300	0.000%	19,042	+0.068%
2026-08-24	43.9050	43.970000	43.8900	43.9300	+0.034%	37,705	+0.068%
2026-08-21	43.9200	44.011600	43.8950	43.9150	+0.183%	10,409	+0.102%
2026-08-20	44.0700	44.070000	43.8350	43.8350	-0.578%	23,083	+0.285%
2026-08-19	44.1400	44.179900	44.0201	44.0900	+0.205%	9,158	-0.295%
2026-08-18	44.0600	44.082500	43.9700	44.0000	-0.317%	13,726	-0.091%
2026-08-17	44.1700	44.252700	44.1000	44.1400	-0.136%	17,960	-0.408%
2026-08-14	44.2300	44.259000	44.0900	44.2000	0.000%	5,354	-0.543%
2026-08-13	44.2300	44.320000	44.1450	44.2000	+0.211%	11,585	-0.543%
2026-08-12	44.0874	44.130000	44.0701	44.1070	+0.164%	18,033	-0.333%
2026-08-11	44.0867	44.130000	44.0200	44.0350	-0.079%	11,532	-0.170%
2026-08-10	44.0500	44.187500	43.9561	44.0700	-0.023%	15,515	-0.250%
2026-08-07	44.0450	44.131500	44.0300	44.0800	+0.205%	27,770	-0.272%
2026-08-06	43.9500	44.086300	43.9500	43.9900	+0.068%	18,200	-0.068%
2026-08-05	44.1500	44.180000	43.9600	43.9600	-0.272%	83,717	0.000%
2026-08-04	43.7300	44.109900	43.7300	44.0800	+0.916%	25,206	-0.272%
2026-08-03	43.3700	43.720000	43.3700	43.6800	+0.692%	29,399	+0.641%
2026-07-31	43.1800	43.410000	43.1800	43.3800	+0.463%	16,711	+1.337%
2026-07-30	42.9200	43.213900	42.9200	43.1800	+0.888%	43,511	+1.806%
2026-07-29	43.0650	43.160000	42.7350	42.8000	-0.821%	12,429	+2.710%
2026-07-28	43.0300	43.197400	43.0024	43.1541	+0.195%	24,375	+1.867%
2026-07-27	43.2400	43.251900	42.9636	43.0700	+0.072%	12,980	+2.066%
2026-07-24	43.0000	43.220000	42.9900	43.0389	+0.067%	64,035	+2.140%
2026-07-23	43.0400	43.159700	42.9600	43.0099	-0.807%	32,874	+2.209%
2026-07-22	43.2400	43.420000	43.2400	43.3600	0.000%	34,921	+1.384%
2026-07-21	43.2700	43.399900	43.2300	43.3600	+0.463%	16,063	+1.384%
2026-07-20	43.2300	43.280000	43.1400	43.1600	0.000%	43,133	+1.854%
2026-07-17	43.0700	43.340000	43.0700	43.1600	-0.507%	34,818	+1.854%
2026-07-16	43.5200	43.560000	43.3300	43.3800	-0.367%	32,803	+1.337%
2026-07-15	43.5791	43.590000	43.4000	43.5400	+0.207%	71,272	+0.965%
2026-07-14	43.4089	43.510000	43.3300	43.4500	+0.231%	60,116	+1.174%
2026-07-13	43.3500	43.495000	43.2800	43.3500	-0.402%	38,670	+1.407%
2026-07-10	43.3600	43.550000	43.3600	43.5250	+0.265%	18,451	+0.999%
2026-07-09	43.2100	43.429900	43.2100	43.4100	+0.393%	20,018	+1.267%
2026-07-08	43.1700	43.240000	43.0500	43.2400	-0.023%	25,267	+1.665%
2026-07-07	43.2900	43.330000	43.1900	43.2500	-0.369%	16,244	+1.642%
2026-07-06	43.2300	43.440000	43.2300	43.4100	+0.463%	49,199	+1.267%
2026-07-02	43.2100	43.380000	43.0500	43.2100	-0.046%	56,184	+1.736%
2026-07-01	43.1800	43.329900	43.0800	43.2300	0.000%	73,351	+1.689%
2026-06-30	43.0848	43.286500	43.0848	43.2300	+0.311%	57,337	+1.689%
2026-06-29	42.8800	43.096000	42.8200	43.0960	+0.692%	94,958	+2.005%
2026-06-26	42.7600	42.929246	42.6400	42.8000	0.000%	109,522	+2.710%
2026-06-25	43.0500	43.050000	42.7250	42.8000	-0.117%	109,790	+2.710%
2026-06-24	42.9600	43.029500	42.7300	42.8500	-0.116%	121,020	+2.590%
2026-06-23	42.8000	43.000000	42.7600	42.8999	-0.603%	107,971	+2.471%
2026-06-22	43.3300	43.360000	43.1400	43.1600	-0.208%	297,890	+1.854%
2026-06-18	43.1800	43.269000	43.0900	43.2500	+0.652%	271,211	+1.642%
2026-06-17	43.3000	43.330000	42.9500	42.9700	-0.762%	90,534	+2.304%
2026-06-16	43.4700	43.470000	43.2700	43.3000	-0.207%	756,563	+1.524%
2026-06-15	43.3300	43.450000	43.3200	43.3900	+0.930%	287,413	+1.314%
2026-06-12	42.9600	43.050000	42.8000	42.9900	+0.280%	132,356	+2.256%
2026-06-11	42.5600	42.945000	42.4455	42.8700	+0.918%	148,984	+2.543%
2026-06-10	42.7000	42.850000	42.4550	42.4800	-0.794%	206,221	+3.484%
2026-06-09	43.0450	43.130000	42.3800	42.8200	-0.187%	250,455	+2.662%
2026-06-08	43.0250	43.080000	42.8500	42.9001	+0.070%	771,755	+2.471%
2026-06-05	43.2500	43.327500	42.7900	42.8700	-1.335%	157,431	+2.543%
2026-06-04	43.2600	43.490000	43.2550	43.4500	+0.231%	332,970	+1.174%
2026-06-03	43.4200	43.440000	43.2600	43.3500	-0.299%	290,722	+1.407%
2026-06-02	43.4400	43.490000	43.4100	43.4800	+0.138%	1,065,581	+1.104%
2026-06-01	45.4700	47.560000	43.3700	43.4200	+0.046%	1,670,393	+1.244%
2026-05-29	43.3900	43.400000	43.3300	43.4000	+0.046%	2,249,781	+1.290%
2026-05-28	43.2900	43.390000	43.2900	43.3800	+0.115%	141,401	+1.337%
2026-05-27	43.3900	43.390000	43.3000	43.3300	-0.069%	71,502	+1.454%
2026-05-26	43.3800	43.380000	43.2900	43.3600	+0.139%	31,183	+1.384%
2026-05-22	43.3100	43.379900	43.3000	43.3000	-0.069%	42,650	+1.524%
2026-05-21	43.2900	43.350000	43.2900	43.3300	+0.092%	17,491	+1.454%
2026-05-20	43.2950	43.350000	43.2700	43.2900	+0.023%	30,934	+1.548%
2026-05-19	43.2950	43.310000	43.2800	43.2800	-0.012%	11,753	+1.571%
2026-05-18	43.2700	43.310000	43.2700	43.2850	+0.033%	19,480	+1.559%
2026-05-15	43.3000	43.300000	43.2600	43.2709	+0.002%	6,522	+1.593%
2026-05-14	43.2900	43.330000	43.2500	43.2700	+0.023%	52,184	+1.595%
2026-05-13	43.2300	43.320000	43.2300	43.2600	0.000%	63,294	+1.618%
2026-05-12	43.2200	43.300000	43.2119	43.2600	+0.058%	18,952	+1.618%
2026-05-11	43.2200	43.310000	43.2200	43.2350	-0.045%	20,652	+1.677%
2026-05-08	43.2200	43.265000	43.2100	43.2546	+0.115%	7,279	+1.631%
2026-05-07	43.2800	43.280000	43.1835	43.2050	-0.150%	11,872	+1.747%
2026-05-06	43.1900	43.269900	43.1800	43.2699	+0.231%	19,061	+1.595%
2026-05-05	43.1500	43.230000	43.1500	43.1700	+0.093%	5,471	+1.830%
2026-05-04	43.1400	43.190000	43.1100	43.1300	-0.116%	17,998	+1.924%
2026-05-01	43.1400	43.240000	43.1200	43.1800	+0.138%	194,555	+1.806%
2026-04-30	43.1260	43.126000	43.0900	43.1205	+0.175%	9,118	+1.947%
2026-04-29	43.0950	43.140000	43.0150	43.0450	-0.012%	50,219	+2.126%
2026-04-28	43.0410	43.080000	43.0300	43.0500	0.000%	14,905	+2.114%
2026-04-27	43.0300	43.070900	43.0300	43.0500	+0.043%	5,715	+2.114%
2026-04-24	42.9800	43.040000	42.9800	43.0316	+0.190%	9,391	+2.157%
2026-04-23	42.9600	43.042000	42.9400	42.9500	-0.093%	14,605	+2.352%
2026-04-22	42.9700	43.030000	42.9600	42.9900	+0.233%	26,208	+2.256%
2026-04-21	42.9600	42.970000	42.8900	42.8900	-0.163%	37,926	+2.495%
2026-04-20	43.0000	43.030000	42.9400	42.9600	-0.081%	12,093	+2.328%
2026-04-17	42.9850	43.000000	42.9500	42.9950	+0.221%	3,746	+2.244%
2026-04-16	42.8700	42.920000	42.8400	42.9000	+0.093%	7,650	+2.471%
2026-04-15	42.8500	42.900000	42.8200	42.8600	+0.140%	11,767	+2.566%
2026-04-14	42.7900	42.830000	42.7800	42.8000	+0.199%	36,603	+2.710%
2026-04-13	42.5500	42.715000	42.5500	42.7150	+0.269%	6,462	+2.915%
2026-04-10	42.6100	42.640000	42.5400	42.6005	-0.022%	14,854	+3.191%
2026-04-09	42.4500	42.610000	42.4500	42.6100	+0.327%	2,845	+3.168%
2026-04-08	42.4700	42.540000	42.4100	42.4710	+0.881%	2,473	+3.506%
2026-04-07	41.9300	42.100000	41.8400	42.1000	+0.117%	12,006	+4.418%
2026-04-06	42.0000	42.080000	41.9800	42.0509	+0.264%	9,307	+4.540%
2026-04-02	41.6700	41.940000	41.6600	41.9400	+0.095%	4,962	+4.816%
2026-04-01	41.9150	42.050000	41.8750	41.9000	+0.175%	6,435	+4.916%
2026-03-31	41.4900	41.826700	41.4500	41.8267	+1.620%	26,372	+5.100%
2026-03-30	41.2800	41.350000	41.0900	41.1600	-0.073%	14,188	+6.803%
2026-03-27	41.4900	41.490000	41.1900	41.1900	-0.854%	17,362	+6.725%
2026-03-26	41.7900	41.797000	41.5251	41.5450	-0.813%	9,302	+5.813%
2026-03-25	41.9200	41.968600	41.8100	41.8855	+0.277%	2,748	+4.953%
2026-03-24	41.7600	41.855000	41.7100	41.7700	-0.096%	8,451	+5.243%
2026-03-23	41.8900	42.007200	41.8001	41.8100	+0.432%	3,579	+5.142%
2026-03-20	41.9000	41.900000	41.5100	41.6300	-0.526%	13,524	+5.597%
2026-03-19	41.7300	41.923000	41.7300	41.8500	-0.050%	8,100	+5.042%
2026-03-18	42.0300	42.060000	41.8710	41.8710	-0.709%	11,524	+4.989%
2026-03-17	42.1200	42.180000	42.0900	42.1700	+0.381%	23,358	+4.245%
2026-03-16	41.9900	42.099900	41.9900	42.0100	+0.575%	25,371	+4.642%
2026-03-13	41.9600	42.080000	41.7600	41.7700	-0.341%	6,044	+5.243%
2026-03-12	41.9800	41.980000	41.8900	41.9128	-0.421%	9,032	+4.884%
2026-03-11	42.0900	42.130000	41.6201	42.0900	+0.048%	13,337	+4.443%
2026-03-10	42.0800	42.240000	42.0700	42.0700	-0.095%	4,649	+4.493%
2026-03-09	41.8100	42.110000	41.7500	42.1100	+0.453%	14,581	+4.393%
2026-03-06	42.0600	42.060000	41.5998	41.9200	-0.569%	9,360	+4.866%
2026-03-05	42.2200	42.220000	42.0150	42.1600	-0.189%	19,188	+4.269%
2026-03-04	42.1800	42.300000	42.1600	42.2400	+0.190%	21,680	+4.072%
2026-03-03	41.9300	42.165000	41.9300	42.1600	-0.213%	10,378	+4.269%
2026-03-02	42.0600	42.330000	42.0600	42.2500	-0.071%	15,714	+4.047%
2026-02-27	42.2113	42.280000	42.2100	42.2800	-0.107%	2,225	+3.974%
2026-02-26	42.3400	42.350000	42.2600	42.3252	-0.041%	2,681	+3.862%
2026-02-25	42.2850	42.342500	42.2700	42.3425	+0.243%	7,570	+3.820%
2026-02-24	42.2300	42.265000	42.2000	42.2400	+0.300%	25,455	+4.072%
2026-02-23	42.1775	42.210000	42.1000	42.1135	-0.299%	7,691	+4.385%
2026-02-20	42.0800	42.246270	39.7400	42.2400	+0.285%	13,989	+4.072%
2026-02-19	42.1300	42.165000	42.1200	42.1200	-0.142%	3,054	+4.368%
2026-02-18	42.1400	42.249900	42.1300	42.1800	+0.166%	968,328	+4.220%
2026-02-17	42.0300	42.160400	41.9700	42.1100	+0.083%	9,697	+4.393%
2026-02-13	42.0500	42.170000	42.0400	42.0751	+0.083%	6,419	+4.480%
2026-02-12	42.2600	42.290000	42.0400	42.0400	-0.450%	13,074	+4.567%
2026-02-11	42.3200	42.320000	42.1800	42.2300	+0.024%	37,086	+4.097%
2026-02-10	42.3150	42.315000	42.2200	42.2200	-0.071%	15,631	+4.121%
2026-02-09	42.2050	42.306500	42.2050	42.2500	+0.142%	13,708	+4.047%
2026-02-06	42.0900	42.205000	42.0700	42.1900	+0.596%	19,097	+4.195%
2026-02-05	41.9200	42.018300	41.9200	41.9400	-0.394%	8,069	+4.816%
2026-02-04	42.1300	42.132000	42.0300	42.1061	-0.080%	7,604	+4.403%
2026-02-03	42.2300	42.230000	42.0600	42.1400	-0.237%	19,495	+4.319%
2026-02-02	42.1300	42.250000	42.1300	42.2400	+0.237%	19,635	+4.072%
2026-01-30	42.1600	42.160000	42.1000	42.1400	-0.071%	14,918	+4.319%
2026-01-29	42.0900	42.174800	42.0550	42.1700	-0.047%	16,825	+4.245%
2026-01-28	42.1800	42.240000	42.1550	42.1900	0.000%	19,060	+4.195%
2026-01-27	42.1700	42.215000	42.1700	42.1900	+0.071%	18,525	+4.195%
2026-01-26	42.1700	42.187500	42.1500	42.1600	+0.095%	9,836	+4.269%
2026-01-23	42.1550	42.165600	42.1016	42.1200	+0.024%	15,900	+4.368%
2026-01-22	42.1100	42.149900	42.0601	42.1100	0.000%	19,227	+4.393%
2026-01-21	41.9200	42.110000	41.3350	42.1100	+0.514%	10,819	+4.393%
2026-01-20	41.9700	41.970000	41.8700	41.8947	-0.594%	11,873	+4.930%
2026-01-16	42.1200	42.148600	42.0900	42.1450	+0.047%	4,831	+4.307%
2026-01-15	42.1100	42.155000	42.0800	42.1252	+0.203%	3,673	+4.356%
2026-01-14	42.0800	42.080000	41.9800	42.0400	-0.119%	12,264	+4.567%
2026-01-13	42.1650	42.165000	42.0600	42.0900	-0.047%	9,513	+4.443%
2026-01-12	42.0600	42.150000	42.0600	42.1100	-0.059%	13,472	+4.393%
2026-01-09	42.0800	42.142100	41.6700	42.1349	+0.250%	11,079	+4.332%
2026-01-08	42.0000	42.060000	42.0000	42.0300	+0.048%	575,303	+4.592%
2026-01-07	42.0780	42.086000	42.0000	42.0100	-0.071%	11,856	+4.642%
2026-01-06	42.0100	42.110000	42.0000	42.0400	+0.143%	9,089	+4.567%
2026-01-05	42.0000	42.005000	41.9798	41.9798	+0.143%	16,306	+4.717%
2026-01-02	42.0000	42.000000	41.8800	41.9200	+0.096%	23,419	+4.866%
2025-12-31	41.9857	41.985700	41.8800	41.8800	-0.213%	9,078	+4.967%
2025-12-30	41.9500	41.999900	41.9400	41.9694	+0.046%	36,086	+4.743%
2025-12-29	41.9300	41.983200	41.9216	41.9500	0.000%	10,198	+4.791%
2025-12-26	41.9700	42.000000	41.8850	41.9500	-0.035%	6,155	+4.791%
2025-12-24	41.9600	41.979000	41.9150	41.9647	+0.131%	4,968	+4.755%
2025-12-23	41.7000	41.938000	41.7000	41.9100	+0.024%	6,151	+4.891%
2025-12-22	41.8400	41.908900	41.8400	41.8998	+0.311%	9,274	+4.917%
2025-12-19	41.6800	41.840000	41.6800	41.7700	+0.240%	7,774	+5.243%
2025-12-18	41.7100	41.710000	41.6100	41.6700	+0.289%	17,173	+5.496%
2025-12-17	41.6600	41.670000	41.5400	41.5500	-0.320%	13,574	+5.800%
2025-12-16	41.6500	41.683300	41.6000	41.6833	+0.032%	17,105	+5.462%
2025-12-15	41.7500	41.750000	41.6400	41.6700	+0.024%	55,853	+5.496%
2025-12-12	41.7500	41.774900	41.6000	41.6600	-0.168%	10,890	+5.521%
2025-12-11	41.6800	41.766800	41.6500	41.7300	0.000%	9,686	+5.344%
2025-12-10	41.6900	41.730000	41.6100	41.7300	+0.240%	153,632	+5.344%
2025-12-09	41.6000	41.677700	41.6000	41.6300	+0.037%	12,914	+5.597%
2025-12-08	41.6600	41.663900	41.5800	41.6148	-0.061%	22,224	+5.635%
2025-12-05	41.6500	41.680000	41.6201	41.6400	+0.072%	41,103	+5.572%
2025-12-04	41.6050	41.628400	41.5600	41.6100	+0.072%	23,554	+5.648%
2025-12-03	41.5300	41.605100	41.5300	41.5800	+0.052%	13,055	+5.724%
2025-12-02	41.5300	41.590000	41.5000	41.5584	+0.094%	32,022	+5.779%
2025-12-01	41.4600	41.569900	41.4600	41.5195	-0.049%	28,007	+5.878%
2025-11-28	41.5000	41.540000	41.4900	41.5400	+0.193%	3,566	+5.826%
2025-11-26	41.4600	41.480100	41.4300	41.4600	+0.193%	32,817	+6.030%
2025-11-25	41.2950	41.410000	41.2300	41.3800	+0.268%	12,324	+6.235%
2025-11-24	41.0650	41.270000	41.0650	41.2696	+0.592%	27,274	+6.519%
2025-11-21	40.8917	41.111200	40.8300	41.0266	+0.386%	26,546	+7.150%
2025-11-20	41.2920	41.292000	40.8300	40.8687	-0.519%	18,787	+7.564%
2025-11-19	41.1200	41.130000	40.9801	41.0820	+0.067%	4,892	+7.006%
2025-11-18	40.9505	41.095000	40.9300	41.0544	-0.157%	14,050	+7.077%
2025-11-17	41.2300	41.320000	41.0600	41.1189	-0.329%	23,604	+6.909%
2025-11-14	41.1650	41.315000	41.1605	41.2548	+0.109%	13,696	+6.557%
2025-11-13	41.3600	41.360000	41.1200	41.2100	-0.507%	16,173	+6.673%
2025-11-12	41.4450	41.445000	41.3701	41.4200	+0.072%	21,829	+6.132%
2025-11-11	41.4000	41.427000	41.3200	41.3900	-0.058%	18,793	+6.209%
2025-11-10	41.4077	41.414200	41.3450	41.4142	+0.520%	9,854	+6.147%
2025-11-07	41.0900	41.215000	41.0300	41.2000	-0.047%	9,886	+6.699%
2025-11-06	41.2900	41.290000	41.1600	41.2192	-0.308%	13,577	+6.649%
2025-11-05	41.2150	41.360000	41.2150	41.3466	+0.234%	755,356	+6.321%
2025-11-04	41.2750	41.338500	41.2050	41.2500	+0.097%	36,000	+6.570%
2025-11-03	41.3800	41.390000	41.2100	41.2100	-0.404%	77,327	+6.673%
2025-10-31	41.4550	41.455000	41.3000	41.3771	+0.162%	22,843	+6.242%
2025-10-30	41.3500	41.415000	41.3100	41.3100	-0.193%	39,205	+6.415%
2025-10-29	41.4500	41.498500	41.2800	41.3900	-0.204%	22,553	+6.209%
2025-10-28	41.4501	41.500000	41.4300	41.4748	+0.084%	34,067	+5.992%
2025-10-27	41.4800	41.480000	41.4200	41.4400	+0.230%	20,767	+6.081%
2025-10-24	41.3700	41.382500	41.3410	41.3450	+0.183%	12,535	+6.325%
2025-10-23	41.2316	41.290000	41.1150	41.2694	+0.212%	11,842	+6.520%
2025-10-22	41.2300	41.230000	41.1116	41.1822	-0.176%	6,919	+6.745%
2025-10-21	41.2200	41.290000	41.2200	41.2550	-0.109%	8,641	+6.557%
2025-10-20	41.1807	41.300000	41.1807	41.3000	+0.560%	17,571	+6.441%
2025-10-17	40.9305	41.095000	40.9300	41.0700	+0.305%	5,575	+7.037%
2025-10-16	41.1100	41.110000	40.8900	40.9450	-0.231%	33,459	+7.364%
2025-10-15	41.1500	41.150000	40.9900	41.0400	+0.024%	23,614	+7.115%
2025-10-14	40.9000	41.150000	40.8700	41.0300	-0.095%	14,973	+7.141%
2025-10-13	40.9700	41.090000	40.9600	41.0692	+0.684%	29,215	+7.039%
2025-10-10	41.1800	41.220000	40.7700	40.7900	-1.019%	4,727	+7.772%
2025-10-09	41.1700	41.210000	41.1300	41.2099	-0.014%	21,861	+6.673%
2025-10-08	41.1400	41.239900	41.1400	41.2156	+0.208%	13,487	+6.659%
2025-10-07	41.1900	41.210000	41.1116	41.1300	-0.121%	14,872	+6.881%
2025-10-06	41.1800	41.239900	41.1700	41.1800	+0.097%	64,227	+6.751%
2025-10-03	41.1700	41.209900	41.1200	41.1400	0.000%	19,471	+6.855%
2025-10-02	41.2000	41.200000	41.1100	41.1400	-0.012%	27,317	+6.855%
2025-10-01	41.0800	41.160000	41.0600	41.1450	-0.012%	36,586	+6.842%
2025-09-30	41.0400	41.150000	41.0300	41.1500	+0.146%	13,992	+6.829%
2025-09-29	41.0600	41.110000	41.0404	41.0900	+0.146%	30,290	+6.985%
2025-09-26	40.9900	41.069500	40.9463	41.0300	+0.098%	7,785	+7.141%
2025-09-25	40.8900	40.990000	40.8800	40.9900	-0.073%	13,956	+7.246%
2025-09-24	41.0450	41.045000	40.9400	41.0200	+0.024%	8,530	+7.167%
2025-09-23	41.1000	41.100000	40.9800	41.0100	-0.146%	27,799	+7.193%
2025-09-22	41.0326	41.090000	41.0300	41.0700	+0.073%	9,888	+7.037%
2025-09-19	41.0200	41.076100	41.0000	41.0400	+0.146%	8,154	+7.115%
2025-09-18	40.9900	41.030000	40.9550	40.9800	+0.122%	14,386	+7.272%
2025-09-17	40.9700	41.000000	40.8600	40.9300	0.000%	18,343	+7.403%
2025-09-16	41.0100	41.010000	40.9000	40.9300	-0.049%	13,952	+7.403%
2025-09-15	40.9500	41.000000	40.9300	40.9500	+0.122%	9,053	+7.350%
2025-09-12	40.9500	40.975100	40.9000	40.9000	0.000%	10,014	+7.482%
2025-09-11	40.9100	40.979100	40.8800	40.9000	+0.129%	10,632	+7.482%
2025-09-10	40.8300	40.860000	40.7700	40.8474	+0.128%	12,412	+7.620%
2025-09-09	40.7500	40.795000	40.7500	40.7950	+0.135%	6,300	+7.758%
2025-09-08	40.7201	40.808600	40.7101	40.7400	+0.123%	10,087	+7.904%
2025-09-05	40.7800	40.800000	40.6475	40.6900	-0.049%	17,955	+8.036%
2025-09-04	40.6100	40.720000	40.6100	40.7100	+0.271%	26,720	+7.983%
2025-09-03	40.1905	40.610000	40.1905	40.6000	+0.247%	37,138	+8.276%
2025-09-02	40.3600	40.535000	40.3600	40.5000	-0.222%	64,011	+8.543%
2025-08-29	40.6600	40.680000	40.5700	40.5900	-0.221%	13,426	+8.303%
2025-08-28	40.6473	40.710000	40.6200	40.6800	+0.148%	14,945	+8.063%
2025-08-27	40.5900	40.675000	40.5900	40.6200	+0.053%	15,437	+8.223%
2025-08-26	40.5500	40.598400	40.5300	40.5984	+0.169%	26,656	+8.280%
2025-08-25	40.5600	40.610000	40.5300	40.5300	-0.295%	14,202	+8.463%
2025-08-22	40.4100	40.650000	40.4100	40.6500	+0.730%	7,311	+8.143%
2025-08-21	40.3500	40.400000	40.3000	40.3555	-0.135%	11,070	+8.932%
2025-08-20	40.4000	40.479900	40.3000	40.4100	-0.040%	26,643	+8.785%
2025-08-19	40.5000	40.569900	40.4000	40.4260	-0.264%	21,200	+8.742%
2025-08-18	40.4900	40.561600	40.4800	40.5331	+0.131%	7,348	+8.455%
2025-08-15	40.5300	40.570000	40.4800	40.4800	-0.227%	23,986	+8.597%
2025-08-14	40.5400	40.575000	40.4800	40.5722	+0.079%	8,117	+8.350%
2025-08-13	40.5900	40.590000	40.4900	40.5400	-0.025%	11,325	+8.436%
2025-08-12	40.4000	40.550000	40.1250	40.5500	+0.620%	9,057	+8.409%
2025-08-11	40.3600	40.390000	40.2800	40.3000	-0.074%	14,619	+9.082%
2025-08-08	40.3100	40.365000	40.3100	40.3300	+0.298%	7,598	+9.001%
2025-08-07	40.3800	40.430000	40.1400	40.2100	-0.050%	11,515	+9.326%
2025-08-06	40.1100	40.320000	40.1100	40.2300	+0.299%	9,571	+9.272%
2025-08-05	40.2450	40.245000	40.0801	40.1100	-0.199%	8,842	+9.599%
2025-08-04	40.1450	40.200000	40.1200	40.1900	+0.475%	6,880	+9.380%
2025-08-01	39.9950	40.017600	39.8700	40.0000	-0.455%	33,406	+9.900%
2025-07-31	40.3200	40.419900	40.1300	40.1830	-0.042%	10,328	+9.399%
2025-07-30	40.2400	40.320000	40.1500	40.2000	-0.075%	10,765	+9.353%
2025-07-29	40.3100	40.310000	40.2001	40.2300	-0.075%	11,204	+9.272%
2025-07-28	40.2600	40.349900	40.2200	40.2600	+0.050%	9,245	+9.190%
2025-07-25	40.2200	40.310000	40.1800	40.2400	+0.199%	20,559	+9.245%
2025-07-24	40.1800	40.260000	40.1600	40.1600	+0.025%	18,939	+9.462%
2025-07-23	40.1200	40.210000	39.8855	40.1500	+0.300%	9,767	+9.489%
2025-07-22	40.0200	40.090000	39.9900	40.0300	+0.050%	40,308	+9.818%
2025-07-21	40.0500	40.150000	40.0100	40.0100	-0.075%	24,015	+9.873%
2025-07-18	40.0300	40.090000	39.9607	40.0400	+0.200%	21,444	+9.790%
2025-07-17	39.9300	40.024000	39.9200	39.9600	+0.025%	12,873	+10.010%
2025-07-16	39.8600	39.950000	39.7600	39.9500	+0.326%	22,174	+10.038%
2025-07-15	39.9900	39.990000	39.8200	39.8200	-0.201%	101,383	+10.397%
2025-07-14	39.8700	39.969900	39.8400	39.9000	+0.100%	79,554	+10.175%
2025-07-11	39.8216	39.979900	39.8216	39.8600	-0.125%	27,050	+10.286%
2025-07-10	39.8800	40.004200	39.8200	39.9100	+0.010%	34,566	+10.148%
2025-07-09	39.8500	39.925000	39.8101	39.9062	+0.250%	13,987	+10.158%
2025-07-08	39.8300	39.869900	39.7601	39.8066	-0.009%	27,044	+10.434%
2025-07-07	39.8500	39.890000	39.7100	39.8100	-0.176%	23,500	+10.425%
2025-07-03	39.8100	39.949900	39.8100	39.8800	+0.075%	18,427	+10.231%
2025-07-02	39.7300	39.868800	39.7000	39.8500	+0.151%	768,067	+10.314%
2025-07-01	39.6800	39.800000	39.6800	39.7900	+0.075%	40,837	+10.480%
2025-06-30	39.8000	39.850000	39.6601	39.7600	+0.252%	197,470	+10.563%
2025-06-27	39.5900	39.790000	39.5300	39.6600	+0.227%	35,300	+10.842%
2025-06-26	39.5600	39.635000	39.5450	39.5700	+0.355%	50,846	+11.094%
2025-06-25	39.4500	39.539900	39.4200	39.4300	-0.051%	96,118	+11.489%
2025-06-24	39.3600	39.540000	39.3416	39.4500	+0.458%	78,653	+11.432%
2025-06-23	39.0300	39.285000	39.0099	39.2700	+0.744%	77,165	+11.943%
2025-06-20	39.1700	39.189900	38.9800	38.9800	-0.332%	59,149	+12.776%
2025-06-18	39.1200	39.200000	39.0300	39.1100	+0.102%	73,036	+12.401%
2025-06-17	39.1700	39.210000	39.0000	39.0700	-0.408%	75,892	+12.516%
2025-06-16	39.1700	39.289900	39.0900	39.2300	+0.512%	168,075	+12.057%
2025-06-13	39.0850	39.179900	38.9700	39.0300	-0.611%	37,897	+12.631%
2025-06-12	39.1500	39.270000	39.1400	39.2700	+0.204%	72,817	+11.943%
2025-06-11	39.2500	39.299900	39.0800	39.1900	-0.102%	118,042	+12.171%
2025-06-10	39.1700	39.230000	39.1000	39.2300	+0.256%	88,965	+12.057%
2025-06-09	39.1400	39.190000	39.0900	39.1300	+0.026%	142,247	+12.343%
2025-06-06	39.1296	39.199900	39.0100	39.1200	+0.436%	85,246	+12.372%
2025-06-05	39.0700	39.119900	38.8861	38.9500	-0.205%	124,439	+12.863%
2025-06-04	39.0400	39.089900	38.9700	39.0300	+0.180%	151,949	+12.631%
2025-06-03	38.9100	39.039900	38.8700	38.9600	+0.129%	217,108	+12.834%
2025-06-02	38.7400	38.920000	38.6500	38.9100	+0.154%	685,825	+12.979%
2025-05-30	38.7150	38.930000	38.4200	38.8500	+0.103%	1,307,727	+13.153%
2025-05-29	38.8900	38.890000	38.5900	38.8100	+0.362%	62,538	+13.270%
2025-05-28	38.8100	38.835000	38.6100	38.6700	-0.335%	42,064	+13.680%
2025-05-27	38.4500	38.819900	38.4200	38.8000	+1.864%	26,003	+13.299%
2025-05-23	37.9400	38.171500	37.9201	38.0900	-0.392%	40,969	+15.411%
2025-05-22	38.2600	38.485000	38.2400	38.2400	-0.209%	10,605	+14.958%
2025-05-21	38.5800	38.769900	38.2400	38.3200	-1.033%	35,018	+14.718%
2025-05-20	38.7300	38.755000	38.5900	38.7200	-0.155%	86,892	+13.533%
2025-05-19	38.5500	38.868900	38.5500	38.7800	+0.077%	28,801	+13.357%
2025-05-16	38.6400	38.770000	38.6110	38.7500	+0.519%	16,668	+13.445%
2025-05-15	38.4000	38.589900	38.3904	38.5500	+0.312%	93,568	+14.034%
2025-05-14	38.4000	38.510000	38.3610	38.4300	-0.026%	94,334	+14.390%
2025-05-13	38.3200	38.570000	38.3100	38.4400	+0.628%	23,137	+14.360%
2025-05-12	38.1300	38.200000	37.9800	38.2000	+2.651%	20,581	+15.079%
2025-05-09	37.3000	37.360000	37.1200	37.2133	-0.113%	6,849	+18.130%
2025-05-08	37.1900	37.454900	37.1100	37.2555	+0.609%	4,068	+17.996%
2025-05-07	37.1099	37.109900	36.8700	37.0300	+0.325%	504,520	+18.715%
2025-05-06	36.8700	37.120000	36.8300	36.9100	-0.772%	9,109	+19.101%
2025-05-05	37.2600	37.390000	37.0900	37.1970	-0.356%	7,805	+18.182%
2025-05-02	37.3000	37.450000	37.2900	37.3300	+0.981%	9,651	+17.761%
2025-05-01	37.0400	37.200000	36.9673	36.9673	+0.646%	12,054	+18.916%
2025-04-30	36.4000	36.780000	36.1900	36.7300	-0.054%	130,598	+19.684%
2025-04-29	36.6300	36.820000	36.6174	36.7500	+0.465%	170,532	+19.619%
2025-04-28	36.6000	36.660000	36.4093	36.5800	+0.082%	6,654	+20.175%
2025-04-25	36.3600	36.550000	36.3600	36.5500	+0.341%	6,865	+20.274%
2025-04-24	36.0900	36.425700	36.0900	36.4257	+1.194%	27,414	+20.684%
2025-04-23	36.3200	36.320000	35.8700	35.9959	+1.140%	8,627	+22.125%
2025-04-22	35.3500	35.700000	35.2947	35.5900	+1.338%	109,362	+23.518%
2025-04-21	35.3800	35.380000	35.0000	35.1200	-1.339%	19,791	+25.171%
2025-04-17	35.6586	35.829400	35.5500	35.5966	+0.187%	1,770,546	+23.495%
2025-04-16	35.7900	35.970000	35.4000	35.5300	-1.388%	34,359	+23.726%
2025-04-15	36.3400	36.340000	36.0267	36.0300	-0.442%	50,927	+22.009%
2025-04-14	36.2400	36.340000	36.1000	36.1900	+0.444%	19,452	+21.470%
2025-04-11	35.6400	36.090000	35.4400	36.0300	+1.009%	29,774	+22.009%
2025-04-10	35.9500	35.950000	35.1000	35.6700	-1.736%	40,262	+23.241%
2025-04-09	34.3600	36.470000	34.3600	36.3000	+5.278%	213,051	+21.102%
2025-04-08	35.4500	35.599900	34.2138	34.4800	-0.976%	118,978	+27.494%
2025-04-07	34.2500	35.320000	34.0100	34.8200	-0.096%	1,844,183	+26.249%
2025-04-04	35.8200	35.820000	34.8535	34.8535	-3.292%	1,242,692	+26.128%
2025-04-03	36.3700	36.470000	36.0300	36.0400	-3.274%	103,912	+21.976%
2025-04-02	36.8200	37.300100	36.8001	37.2600	+0.438%	26,766	+17.982%
2025-04-01	36.8700	37.130000	36.7700	37.0975	+0.236%	46,595	+18.499%
2025-03-31	36.5800	37.010000	36.5600	37.0100	+0.516%	15,916	+18.779%
2025-03-28	36.9800	36.990000	36.8200	36.8200	-1.340%	15,517	+19.392%
2025-03-27	37.3300	37.471000	37.3200	37.3200	-0.214%	14,489	+17.792%
2025-03-26	37.6100	37.640000	37.3600	37.4000	-0.690%	10,768	+17.540%
2025-03-25	37.6500	37.700000	37.6000	37.6600	+0.133%	8,389	+16.729%
2025-03-24	37.5400	37.663800	37.5300	37.6100	+1.129%	23,354	+16.884%
2025-03-21	36.9850	37.210000	36.9600	37.1900	+0.108%	10,528	+18.204%
2025-03-20	37.1800	37.340000	37.1400	37.1500	-0.188%	8,509	+18.331%
2025-03-19	37.1100	37.373300	36.9900	37.2200	+0.703%	16,252	+18.109%
2025-03-18	36.9900	37.010000	36.9200	36.9600	-0.672%	18,618	+18.939%
2025-03-17	37.1300	37.370000	37.1300	37.2100	+0.459%	4,330	+18.140%
2025-03-14	36.8800	37.065000	36.7800	37.0400	+1.313%	12,366	+18.683%
2025-03-13	36.8700	36.870000	36.5600	36.5600	-0.895%	7,057	+20.241%
2025-03-12	36.9700	36.990000	36.5600	36.8900	+0.381%	26,087	+19.165%

.dark-mode .MDL1bC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDL1bC{ color: #333333; background-color: white; border: 2px solid #333333; }PJUNInnovator U.S. Equity Power Buffer ETF - Junestock BATS ETF

PJUN
Innovator U.S. Equity Power Buffer ETF - June
stock BATS ETF