Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PICK
iShares MSCI Global Metals & Mining Producers ETF
stock BATS ETF

At Close
Sep 19, 2025 3:59:30 PM EDT
42.54USD+0.556%(+0.24)214,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71841247


PICK Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PICK Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PICK Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


PICK Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0PICK250919C00049000
48 C0.050%101007-31PICK250919C00048000
47 C0.050.00%115208-18PICK250919C00047000
46 C00%0PICK250919C00046000
45 C00%0PICK250919C00045000
44 C0.40+60.00%577907-23PICK250919C00044000
43 C00%0PICK250919C00043000
42 C1.05+61.54%253109-17PICK250919C00042000
41 C1.60+29.03%43609-11PICK250919C00041000
40 C1.27+111.67%4308-12PICK250919C00040000
39 C1.30-31.58%1108-07PICK250919C00039000
38 C00%0PICK250919C00038000
37 C00%0PICK250919C00037000
36 C00%0PICK250919C00036000
35 C00%0PICK250919C00035000
34 C00%0PICK250919C00034000
33 C00%0PICK250919C00033000
32 C00%0PICK250919C00032000
31 C00%0PICK250919C00031000
30 C00%0PICK250919C00030000
29 C00%0PICK250919C00029000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0PICK250919P00049000
48 P00%0PICK250919P00048000
47 P00%0PICK250919P00047000
46 P00%0PICK250919P00046000
45 P00%0PICK250919P00045000
44 P00%0PICK250919P00044000
43 P0.500%2209-15PICK250919P00043000
42 P00%0PICK250919P00042000
41 P0.900%1108-13PICK250919P00041000
40 P0.55+10.00%1709-02PICK250919P00040000
39 P0.600%4408-19PICK250919P00039000
38 P1.150%3307-31PICK250919P00038000
37 P0.470%1107-30PICK250919P00037000
36 P0.150%101008-15PICK250919P00036000
35 P00%0PICK250919P00035000
34 P00%0PICK250919P00034000
33 P00%0PICK250919P00033000
32 P00%0PICK250919P00032000
31 P00%0PICK250919P00031000
30 P0.050%1108-18PICK250919P00030000
29 P0.050%202007-21PICK250919P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC