Dark

PFEB
Innovator U.S. Equity Power Buffer ETF - February
stock BATS ETF

At Close

Sep 21, 2026 3:13:17 PM EDT

44.21USD+0.546%(+0.24)602,717

40.81Bid 47.78Ask 6.97Spread

Pre-market

0.00USD-100.000%(-43.97)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

44.19USD-0.045%(-0.02)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	44.150000	44.210000	44.150000	44.2100	+0.546%	602,717	0.000%
2026-09-18	43.940000	43.985000	43.900900	43.9700	+0.011%	27,485	+0.546%
2026-09-17	43.920000	43.980000	43.900000	43.9651	+0.561%	22,713	+0.557%
2026-09-16	43.850000	43.910000	43.610000	43.7200	-0.171%	36,083	+1.121%
2026-09-15	43.860000	43.860000	43.780100	43.7950	-0.206%	25,142	+0.948%
2026-09-14	43.800000	43.945000	43.800000	43.8852	-0.261%	8,192	+0.740%
2026-09-11	43.890000	44.000000	43.890000	44.0000	+0.525%	16,911	+0.477%
2026-09-10	43.740000	43.800000	43.740000	43.7701	-0.273%	5,179	+1.005%
2026-09-09	43.910000	43.915000	43.840000	43.8900	-0.091%	18,758	+0.729%
2026-09-08	44.010000	44.015000	43.930000	43.9300	-0.273%	32,463	+0.637%
2026-09-04	43.950000	44.075000	43.950000	44.0502	-0.090%	7,836	+0.363%
2026-09-03	44.020000	44.095000	44.020000	44.0900	+0.341%	6,111	+0.272%
2026-09-02	43.890000	43.970000	43.890000	43.9400	+0.274%	16,297	+0.614%
2026-09-01	43.820000	43.910000	43.800000	43.8200	-0.296%	43,492	+0.890%
2026-08-31	43.820000	43.970000	43.820000	43.9500	+0.023%	17,917	+0.592%
2026-08-28	43.960000	44.030000	43.925800	43.9400	-0.091%	9,305	+0.614%
2026-08-27	43.924363	44.010000	43.922100	43.9802	+0.242%	14,661	+0.523%
2026-08-26	43.750000	43.895000	43.750000	43.8739	+0.066%	16,440	+0.766%
2026-08-25	43.865000	43.865000	43.820000	43.8450	+0.126%	19,403	+0.832%
2026-08-24	43.790000	43.839900	43.750000	43.7900	-0.068%	23,758	+0.959%
2026-08-21	43.800000	43.865000	43.790000	43.8200	+0.124%	26,639	+0.890%
2026-08-20	43.840000	43.866000	43.765700	43.7657	-0.215%	8,561	+1.015%
2026-08-19	43.850000	43.929765	43.840000	43.8600	+0.137%	12,392	+0.798%
2026-08-18	43.810000	43.870000	43.790000	43.8000	-0.197%	21,134	+0.936%
2026-08-17	43.940800	43.950000	43.880000	43.8864	-0.122%	12,604	+0.737%
2026-08-14	43.950000	44.020000	43.910000	43.9402	-0.034%	7,706	+0.614%
2026-08-13	43.800000	43.980000	43.800000	43.9552	+0.137%	8,356	+0.580%
2026-08-12	43.940000	43.940000	43.850100	43.8950	+0.240%	11,035	+0.718%
2026-08-11	43.835000	43.860000	43.780100	43.7900	-0.023%	43,011	+0.959%
2026-08-10	43.850000	43.880000	43.800000	43.8000	-0.102%	16,396	+0.936%
2026-08-07	43.820000	43.865000	43.790100	43.8448	+0.285%	11,669	+0.833%
2026-08-06	43.770000	43.809900	43.720000	43.7200	-0.143%	23,836	+1.121%
2026-08-05	43.790000	43.810000	43.770000	43.7825	+0.059%	178,037	+0.976%
2026-08-04	43.655000	43.790000	43.655000	43.7566	+0.521%	10,992	+1.036%
2026-08-03	43.463900	43.570000	43.463900	43.5300	+0.462%	11,712	+1.562%
2026-07-31	43.200000	43.390000	43.150000	43.3300	+0.417%	40,569	+2.031%
2026-07-30	42.930000	43.195000	42.930000	43.1500	+0.665%	22,394	+2.457%
2026-07-29	43.070000	43.190000	42.865100	42.8651	-0.695%	14,077	+3.138%
2026-07-28	43.030000	43.230000	43.010000	43.1649	+0.162%	36,185	+2.421%
2026-07-27	43.200000	43.200000	43.018900	43.0950	+0.114%	18,849	+2.587%
2026-07-24	43.060000	43.180000	42.994500	43.0461	-0.009%	33,936	+2.704%
2026-07-23	43.050000	43.090000	42.950000	43.0500	-0.445%	12,413	+2.695%
2026-07-22	43.190000	43.280000	43.190000	43.2425	-0.052%	36,075	+2.237%
2026-07-21	43.130000	43.279900	43.130000	43.2650	+0.420%	8,481	+2.184%
2026-07-20	43.140100	43.200000	43.060000	43.0839	-0.037%	23,364	+2.614%
2026-07-17	43.050000	43.180000	43.040000	43.1000	-0.416%	15,549	+2.575%
2026-07-16	43.270000	43.350000	43.201400	43.2800	-0.138%	11,022	+2.149%
2026-07-15	43.270000	43.380000	43.260000	43.3400	+0.162%	17,999	+2.007%
2026-07-14	43.200000	43.299900	43.200000	43.2700	+0.232%	31,692	+2.172%
2026-07-13	43.210000	43.310000	43.160000	43.1700	-0.277%	17,153	+2.409%
2026-07-10	43.280000	43.375000	43.220000	43.2900	+0.208%	41,649	+2.125%
2026-07-09	43.090000	43.230000	43.090000	43.2000	+0.255%	34,979	+2.338%
2026-07-08	43.030000	43.095800	42.920000	43.0900	-0.081%	58,638	+2.599%
2026-07-07	43.090000	43.140000	43.080000	43.1250	-0.158%	5,528	+2.516%
2026-07-06	43.120000	43.220000	43.120000	43.1934	+0.368%	21,299	+2.354%
2026-07-02	43.155000	43.170000	42.930000	43.0351	+0.058%	25,314	+2.730%
2026-07-01	42.970000	43.125000	42.970000	43.0100	-0.116%	29,877	+2.790%
2026-06-30	42.990000	43.110000	42.990000	43.0600	+0.303%	12,941	+2.671%
2026-06-29	42.845000	42.930000	42.770000	42.9300	+0.586%	36,190	+2.982%
2026-06-26	42.640000	42.800000	42.640000	42.6800	-0.023%	10,223	+3.585%
2026-06-25	42.760000	42.830000	42.680000	42.6900	-0.070%	18,620	+3.561%
2026-06-24	42.750200	42.890000	42.660100	42.7200	-0.187%	22,523	+3.488%
2026-06-23	42.880000	42.890000	42.740000	42.8000	-0.372%	26,352	+3.294%
2026-06-22	42.930000	43.110000	42.930000	42.9600	-0.168%	16,968	+2.910%
2026-06-18	42.980000	43.038500	42.921000	43.0322	+0.499%	10,086	+2.737%
2026-06-17	43.083000	43.100000	42.791500	42.8186	-0.491%	29,235	+3.250%
2026-06-16	43.080000	43.130000	43.030000	43.0300	-0.220%	10,752	+2.742%
2026-06-15	42.990000	43.140000	42.990000	43.1250	+0.737%	15,433	+2.516%
2026-06-12	42.720000	42.839900	42.660000	42.8095	+0.198%	21,602	+3.271%
2026-06-11	42.516100	42.730000	42.420000	42.7249	+0.702%	27,391	+3.476%
2026-06-10	42.570000	42.700000	42.420000	42.4270	-0.546%	24,303	+4.203%
2026-06-09	42.790000	42.870000	42.330000	42.6600	-0.164%	29,040	+3.633%
2026-06-08	42.820000	42.890000	42.730000	42.7300	-0.001%	12,831	+3.464%
2026-06-05	42.990000	42.990000	42.650000	42.7306	-0.915%	20,068	+3.462%
2026-06-04	43.030000	43.130000	43.030000	43.1250	+0.225%	10,876	+2.516%
2026-06-03	43.040000	43.110000	43.000000	43.0282	-0.190%	12,849	+2.747%
2026-06-02	43.091100	43.150000	43.050000	43.1100	+0.093%	61,099	+2.552%
2026-06-01	43.011000	43.150000	43.011000	43.0700	+0.002%	96,787	+2.647%
2026-05-29	42.970000	43.090000	42.970000	43.0691	+0.149%	74,247	+2.649%
2026-05-28	42.901000	43.010000	42.901000	43.0050	+0.220%	15,711	+2.802%
2026-05-27	42.800000	42.925200	42.800000	42.9105	+0.048%	15,022	+3.028%
2026-05-26	42.860000	42.915000	42.860000	42.8900	+0.234%	15,169	+3.078%
2026-05-22	42.830000	42.870000	42.790000	42.7900	+0.164%	13,081	+3.319%
2026-05-21	42.640000	42.770000	42.620000	42.7200	+0.023%	19,451	+3.488%
2026-05-20	42.560000	42.760000	42.560000	42.7100	+0.470%	37,229	+3.512%
2026-05-19	42.530000	42.600000	42.500000	42.5100	-0.305%	24,061	+3.999%
2026-05-18	42.640000	42.660000	42.540000	42.6400	+0.077%	9,260	+3.682%
2026-05-15	42.560000	42.695000	42.560000	42.6070	-0.311%	10,561	+3.762%
2026-05-14	42.620000	42.786400	42.620000	42.7400	+0.188%	22,248	+3.439%
2026-05-13	42.560000	42.680000	42.560000	42.6600	+0.141%	11,520	+3.633%
2026-05-12	42.510000	42.600000	42.450000	42.5998	-0.002%	18,097	+3.780%
2026-05-11	42.550000	42.630000	42.550000	42.6008	+0.049%	26,166	+3.777%
2026-05-08	42.530000	42.613800	42.530000	42.5800	+0.271%	18,722	+3.828%
2026-05-07	42.540000	42.601400	42.420000	42.4650	-0.167%	29,253	+4.109%
2026-05-06	42.403700	42.549900	42.390100	42.5362	+0.547%	23,516	+3.935%
2026-05-05	42.292000	42.369900	42.250000	42.3050	+0.403%	29,175	+4.503%
2026-05-04	42.180000	42.280000	42.080000	42.1350	-0.313%	33,325	+4.925%
2026-05-01	42.250000	42.377500	42.190000	42.2673	+0.231%	89,320	+4.596%
2026-04-30	42.150000	42.210000	41.970000	42.1700	+0.463%	90,672	+4.838%
2026-04-29	41.965000	42.036100	41.890000	41.9757	-0.070%	6,497	+5.323%
2026-04-28	41.921000	42.020000	41.900000	42.0050	-0.249%	25,235	+5.249%
2026-04-27	41.990000	42.110000	41.990000	42.1099	+0.143%	17,279	+4.987%
2026-04-24	41.930000	42.090000	41.910100	42.0499	+0.381%	10,599	+5.137%
2026-04-23	41.936200	42.040000	41.780000	41.8903	-0.166%	9,561	+5.538%
2026-04-22	41.860000	41.980000	41.860000	41.9600	+0.335%	24,145	+5.362%
2026-04-21	41.960000	42.000000	41.740000	41.8200	-0.310%	219,220	+5.715%
2026-04-20	41.900000	41.960000	41.830100	41.9500	0.000%	27,329	+5.387%
2026-04-17	41.885000	42.050000	41.885000	41.9500	+0.648%	29,649	+5.387%
2026-04-16	41.650000	41.770000	41.635000	41.6800	+0.096%	41,204	+6.070%
2026-04-15	41.590000	41.709000	41.520100	41.6400	+0.192%	44,346	+6.172%
2026-04-14	41.360000	41.560000	41.360000	41.5600	+0.581%	23,556	+6.376%
2026-04-13	41.030000	41.330000	40.975000	41.3200	+0.560%	49,667	+6.994%
2026-04-10	41.130000	41.170000	41.010000	41.0900	-0.073%	53,110	+7.593%
2026-04-09	40.950000	41.130000	40.870000	41.1200	+0.354%	25,975	+7.515%
2026-04-08	40.980000	41.060000	40.790000	40.9750	+1.592%	24,935	+7.895%
2026-04-07	40.200000	40.332900	40.060000	40.3329	-0.117%	24,450	+9.613%
2026-04-06	40.320000	40.380000	40.253500	40.3800	+0.292%	30,252	+9.485%
2026-04-02	39.850000	40.279100	39.850000	40.2625	-0.019%	77,530	+9.804%
2026-04-01	40.130000	40.350000	40.130000	40.2700	+0.424%	44,134	+9.784%
2026-03-31	39.710000	40.100000	39.707400	40.1000	+1.825%	27,715	+10.249%
2026-03-30	39.570000	39.570000	39.264800	39.3814	-0.151%	15,642	+12.261%
2026-03-27	39.700000	39.700000	39.400000	39.4411	-1.001%	179,925	+12.091%
2026-03-26	40.055000	40.140000	39.800100	39.8400	-0.943%	14,223	+10.969%
2026-03-25	40.250000	40.325000	40.204400	40.2194	+0.273%	6,098	+9.922%
2026-03-24	40.000000	40.210000	40.000000	40.1100	-0.224%	21,841	+10.222%
2026-03-23	40.300000	40.390000	40.120000	40.2000	+0.727%	40,623	+9.975%
2026-03-20	40.190000	40.190000	39.750000	39.9100	-0.746%	23,126	+10.774%
2026-03-19	40.000000	40.330000	40.000000	40.2100	-0.273%	60,421	+9.948%
2026-03-18	40.530000	40.570000	40.260000	40.3200	-0.787%	33,496	+9.648%
2026-03-17	40.710000	40.760000	40.580000	40.6400	+0.271%	16,526	+8.784%
2026-03-16	40.470000	40.650000	40.470000	40.5300	+0.546%	32,548	+9.080%
2026-03-13	40.570000	40.660000	40.200400	40.3100	-0.149%	24,933	+9.675%
2026-03-12	40.560000	40.610000	40.370000	40.3700	-0.981%	48,702	+9.512%
2026-03-11	40.750000	40.840000	40.680000	40.7700	+0.123%	39,237	+8.438%
2026-03-10	40.820000	40.990000	40.720000	40.7200	-0.221%	38,557	+8.571%
2026-03-09	40.350000	40.850000	40.230600	40.8100	+0.443%	87,575	+8.331%
2026-03-06	40.660000	40.770000	40.535000	40.6300	-0.684%	30,154	+8.811%
2026-03-05	40.920000	41.050000	40.750000	40.9100	-0.438%	91,189	+8.066%
2026-03-04	40.950000	41.160000	40.888600	41.0900	+0.415%	29,875	+7.593%
2026-03-03	40.730000	40.980000	40.540000	40.9200	-0.341%	44,143	+8.040%
2026-03-02	40.820000	41.180000	40.820000	41.0600	-0.024%	62,371	+7.672%
2026-02-27	40.980000	41.110000	40.970000	41.0700	-0.285%	75,235	+7.645%
2026-02-26	41.340000	41.355000	41.030000	41.1873	-0.345%	49,963	+7.339%
2026-02-25	41.250000	41.340000	41.205000	41.3300	+0.633%	84,399	+6.968%
2026-02-24	41.030000	41.160000	40.980000	41.0700	+0.269%	47,440	+7.645%
2026-02-23	41.181000	41.220000	40.930000	40.9600	-0.558%	101,748	+7.935%
2026-02-20	40.950000	41.219000	40.950000	41.1900	+0.341%	216,604	+7.332%
2026-02-19	40.990000	41.090000	40.900000	41.0500	-0.146%	937,174	+7.698%
2026-02-18	41.010000	41.190000	40.990000	41.1100	+0.293%	180,922	+7.541%
2026-02-17	40.855000	41.070000	40.760000	40.9900	+0.122%	381,601	+7.856%
2026-02-13	40.940000	41.090000	40.810000	40.9400	+0.024%	107,308	+7.987%
2026-02-12	41.350000	41.360000	40.861000	40.9300	-0.776%	195,345	+8.014%
2026-02-11	41.390000	41.390000	41.150100	41.2500	-0.048%	127,061	+7.176%
2026-02-10	41.300000	41.381900	41.250000	41.2700	-0.121%	148,989	+7.124%
2026-02-09	41.150000	41.370000	41.150000	41.3200	+0.243%	228,166	+6.994%
2026-02-06	40.860000	41.260000	40.860000	41.2200	+1.029%	249,534	+7.254%
2026-02-05	40.910000	40.930000	40.710000	40.8000	-0.633%	258,126	+8.358%
2026-02-04	41.300000	41.300000	40.889000	41.0600	-0.219%	314,175	+7.672%
2026-02-03	41.480000	41.480000	40.955000	41.1500	-0.436%	340,792	+7.436%
2026-02-02	41.110000	41.380000	41.110000	41.3300	+0.243%	845,948	+6.968%
2026-01-30	41.220000	41.230000	41.150000	41.2300	+0.049%	1,160,797	+7.228%
2026-01-29	41.210000	41.230000	41.090100	41.2100	+0.049%	81,990	+7.280%
2026-01-28	41.210000	41.240000	41.100100	41.1900	+0.170%	175,824	+7.332%
2026-01-27	41.082200	41.230000	41.082200	41.1200	-0.121%	52,885	+7.515%
2026-01-26	41.090000	41.180000	41.070000	41.1700	+0.292%	42,764	+7.384%
2026-01-23	41.148700	41.148700	41.040000	41.0500	-0.024%	51,086	+7.698%
2026-01-22	41.050000	41.170000	41.010500	41.0600	+0.244%	33,245	+7.672%
2026-01-21	40.980000	41.070000	40.830000	40.9600	+0.417%	24,379	+7.935%
2026-01-20	40.920000	40.989900	40.740000	40.7900	-0.536%	24,715	+8.384%
2026-01-16	40.980000	41.080000	40.970000	41.0100	+0.049%	20,613	+7.803%
2026-01-15	41.020000	41.021900	40.970000	40.9900	-0.024%	30,059	+7.856%
2026-01-14	40.990000	41.000000	40.860000	41.0000	+0.122%	45,590	+7.829%
2026-01-13	40.990000	41.005000	40.920000	40.9500	-0.085%	61,620	+7.961%
2026-01-12	40.940000	40.990600	40.931000	40.9850	+0.096%	18,993	+7.869%
2026-01-09	40.910000	40.977700	40.910000	40.9455	+0.172%	12,431	+7.973%
2026-01-08	40.860000	40.930000	40.860000	40.8750	+0.012%	30,833	+8.159%
2026-01-07	40.890000	40.939800	40.870000	40.8700	-0.061%	23,420	+8.172%
2026-01-06	40.850000	40.920000	40.850000	40.8950	+0.110%	37,738	+8.106%
2026-01-05	40.820000	40.870200	40.820000	40.8500	+0.147%	17,232	+8.225%
2026-01-02	40.790000	40.790000	40.690000	40.7900	+0.175%	15,302	+8.384%
2025-12-31	40.806000	40.820000	40.718900	40.7189	-0.174%	85,921	+8.574%
2025-12-30	40.772500	40.810000	40.770000	40.7897	+0.031%	88,786	+8.385%
2025-12-29	40.760000	40.794000	40.740000	40.7770	-0.081%	227,563	+8.419%
2025-12-26	40.775000	40.820000	40.761000	40.8100	+0.135%	109,293	+8.331%
2025-12-24	40.765000	40.773800	40.720000	40.7550	+0.061%	13,384	+8.477%
2025-12-23	40.690000	40.760000	40.680000	40.7300	+0.123%	13,224	+8.544%
2025-12-22	40.670000	40.680000	40.621000	40.6800	+0.321%	19,697	+8.677%
2025-12-19	40.390000	40.560600	40.390000	40.5500	+0.234%	16,515	+9.026%
2025-12-18	40.430000	40.486200	40.380000	40.4554	+0.361%	15,969	+9.281%
2025-12-17	40.360000	40.370000	40.230000	40.3100	-0.346%	22,668	+9.675%
2025-12-16	40.409600	40.470000	40.350000	40.4500	-0.025%	29,118	+9.295%
2025-12-15	40.530000	40.530000	40.430000	40.4600	+0.049%	20,145	+9.268%
2025-12-12	40.550000	40.550000	40.390900	40.4400	-0.197%	19,733	+9.322%
2025-12-11	40.470000	40.544000	40.460000	40.5200	+0.099%	12,965	+9.107%
2025-12-10	40.412700	40.535000	40.360000	40.4800	+0.272%	27,583	+9.214%
2025-12-09	40.400000	40.450000	40.370000	40.3700	0.000%	29,908	+9.512%
2025-12-08	40.410000	40.419900	40.341700	40.3700	-0.074%	4,909	+9.512%
2025-12-05	40.400000	40.434000	40.390000	40.4000	+0.099%	12,409	+9.431%
2025-12-04	40.330000	40.400000	40.310000	40.3600	+0.074%	30,217	+9.539%
2025-12-03	40.300000	40.380000	40.260000	40.3300	+0.124%	13,895	+9.621%
2025-12-02	40.290000	40.335700	40.260000	40.2800	+0.099%	33,046	+9.757%
2025-12-01	40.220000	40.312400	40.220000	40.2400	-0.124%	302,969	+9.866%
2025-11-28	40.230000	40.330000	40.230000	40.2900	+0.199%	72,165	+9.729%
2025-11-26	40.170000	40.262000	40.150000	40.2100	+0.274%	21,688	+9.948%
2025-11-25	39.940000	40.110000	39.880000	40.1000	+0.426%	32,479	+10.249%
2025-11-24	39.750000	39.949900	39.750000	39.9300	+0.706%	13,654	+10.719%
2025-11-21	39.490000	39.760000	39.370000	39.6500	+0.507%	21,345	+11.501%
2025-11-20	39.970000	40.029900	39.420000	39.4500	-0.630%	26,591	+12.066%
2025-11-19	39.680000	39.750000	39.630000	39.7000	+0.177%	15,459	+11.360%
2025-11-18	39.680000	39.730000	39.550000	39.6300	-0.331%	8,050	+11.557%
2025-11-17	39.870000	39.950000	39.688000	39.7616	-0.422%	14,327	+11.188%
2025-11-14	39.820000	39.975600	39.690000	39.9300	+0.113%	9,914	+10.719%
2025-11-13	39.990000	40.113500	39.860000	39.8850	-0.586%	23,477	+10.844%
2025-11-12	40.080000	40.188900	40.080000	40.1200	+0.025%	12,218	+10.194%
2025-11-11	40.060000	40.135000	40.040100	40.1100	+0.062%	22,080	+10.222%
2025-11-10	39.990000	40.100000	39.990000	40.0850	+0.615%	48,114	+10.291%
2025-11-07	39.760000	39.850000	39.630000	39.8400	0.000%	13,443	+10.969%
2025-11-06	39.906000	39.910000	39.817500	39.8400	-0.371%	16,111	+10.969%
2025-11-05	39.890000	40.050000	39.890000	39.9885	+0.222%	788,661	+10.557%
2025-11-04	39.880000	39.990000	39.880000	39.9001	+0.252%	34,588	+10.802%
2025-11-03	40.090000	40.090000	39.800000	39.8000	-0.525%	103,050	+11.080%
2025-10-31	40.110000	40.110000	39.960000	40.0100	+0.075%	43,783	+10.497%
2025-10-30	40.040000	40.080000	39.980000	39.9800	-0.250%	47,227	+10.580%
2025-10-29	40.120000	40.155000	40.040000	40.0800	-0.050%	112,571	+10.304%
2025-10-28	40.110000	40.169900	40.081000	40.1000	0.000%	40,223	+10.249%
2025-10-27	40.090000	40.114695	40.070000	40.1000	+0.325%	18,002	+10.249%
2025-10-24	39.940000	40.030000	39.940000	39.9700	+0.251%	17,759	+10.608%
2025-10-23	39.810000	39.906000	39.810000	39.8700	+0.201%	15,957	+10.885%
2025-10-22	39.900000	39.900000	39.640000	39.7900	-0.255%	27,562	+11.108%
2025-10-21	39.830000	39.950000	39.829000	39.8918	-0.021%	68,049	+10.825%
2025-10-20	39.800000	39.900000	39.770000	39.9000	+0.605%	34,358	+10.802%
2025-10-17	39.460000	39.680000	39.442200	39.6600	+0.430%	40,139	+11.473%
2025-10-16	39.700000	39.705000	39.390600	39.4900	-0.353%	10,478	+11.952%
2025-10-15	39.730000	39.730100	39.600000	39.6300	+0.152%	27,518	+11.557%
2025-10-14	39.440000	39.705000	39.370000	39.5700	-0.126%	15,743	+11.726%
2025-10-13	39.577200	39.675000	39.575000	39.6200	+0.814%	23,746	+11.585%
2025-10-10	39.830000	39.835348	39.300000	39.3000	-1.182%	10,449	+12.494%
2025-10-09	39.810700	39.810700	39.730000	39.7700	-0.075%	13,817	+11.164%
2025-10-08	39.740000	39.824900	39.740000	39.8000	+0.151%	54,133	+11.080%
2025-10-07	39.810000	39.810000	39.710000	39.7400	-0.158%	35,981	+11.248%
2025-10-06	39.770000	39.809100	39.750000	39.8030	+0.108%	55,757	+11.072%
2025-10-03	39.710000	39.800000	39.710000	39.7600	+0.101%	61,295	+11.192%
2025-10-02	39.791800	39.791800	39.690000	39.7200	0.000%	59,992	+11.304%
2025-10-01	39.637500	39.770000	39.637500	39.7200	+0.076%	584,589	+11.304%
2025-09-30	39.650000	39.690000	39.606600	39.6900	+0.122%	23,763	+11.388%
2025-09-29	39.630000	39.670000	39.600000	39.6416	-0.021%	46,881	+11.524%
2025-09-26	39.580000	39.650000	39.501900	39.6500	+0.415%	31,007	+11.501%
2025-09-25	39.480000	39.510100	39.390000	39.4860	-0.124%	49,078	+11.964%
2025-09-24	39.610000	39.610000	39.390000	39.5350	+0.013%	27,116	+11.825%
2025-09-23	39.620000	39.672500	39.530000	39.5300	-0.365%	49,323	+11.839%
2025-09-22	39.588700	39.680000	39.571300	39.6750	+0.189%	27,702	+11.430%
2025-09-19	39.550000	39.620000	39.530000	39.6000	+0.101%	9,760	+11.641%
2025-09-18	39.560000	39.590000	39.480000	39.5600	+0.152%	23,484	+11.754%
2025-09-17	39.525000	39.525000	39.421000	39.5000	+0.127%	24,988	+11.924%
2025-09-16	39.500000	39.500000	39.441900	39.4500	-0.101%	32,799	+12.066%
2025-09-15	39.480000	39.500000	39.440100	39.4900	+0.076%	96,780	+11.952%
2025-09-12	39.420000	39.465000	39.395000	39.4600	+0.127%	69,853	+12.038%
2025-09-11	39.320000	39.440000	39.320000	39.4100	+0.331%	87,746	+12.180%
2025-09-10	39.310000	39.350000	39.240000	39.2800	+0.115%	31,233	+12.551%
2025-09-09	39.230000	39.240000	39.170000	39.2350	+0.140%	20,853	+12.680%
2025-09-08	39.198000	39.230000	39.158493	39.1800	+0.153%	105,780	+12.838%
2025-09-05	39.260000	39.278000	39.064000	39.1200	-0.153%	97,953	+13.011%
2025-09-04	39.040000	39.180000	39.040000	39.1800	+0.307%	60,155	+12.838%
2025-09-03	39.010000	39.060000	38.920000	39.0600	+0.231%	54,854	+13.185%
2025-09-02	38.800000	38.970000	38.750000	38.9700	-0.103%	74,165	+13.446%
2025-08-29	39.130000	39.150000	38.990000	39.0100	-0.307%	20,884	+13.330%
2025-08-28	39.090000	39.176600	39.070000	39.1300	+0.179%	56,469	+12.982%
2025-08-27	39.040000	39.101200	39.020000	39.0600	+0.103%	36,398	+13.185%
2025-08-26	38.950000	39.020000	38.930000	39.0200	+0.051%	59,663	+13.301%
2025-08-25	39.020000	39.029800	38.940000	39.0000	-0.117%	37,424	+13.359%
2025-08-22	38.810000	39.089900	38.810000	39.0456	+0.903%	45,449	+13.227%
2025-08-21	38.720000	38.785000	38.660700	38.6960	-0.314%	38,003	+14.250%
2025-08-20	38.806700	38.819900	38.640000	38.8177	-0.083%	28,459	+13.891%
2025-08-19	38.940000	38.940000	38.800000	38.8500	-0.334%	13,385	+13.797%
2025-08-18	38.920000	38.980000	38.910000	38.9800	+0.154%	10,902	+13.417%
2025-08-15	39.010000	39.010000	38.910000	38.9200	-0.103%	9,582	+13.592%
2025-08-14	38.960000	39.019900	38.898400	38.9600	-0.051%	10,780	+13.475%
2025-08-13	38.980000	38.990000	38.800000	38.9800	+0.206%	32,641	+13.417%
2025-08-12	38.790000	38.915700	38.740100	38.9000	+0.569%	30,605	+13.650%
2025-08-11	38.730000	38.850000	38.500000	38.6800	-0.139%	26,197	+14.297%
2025-08-08	38.670000	38.750000	38.640000	38.7340	+0.399%	15,519	+14.137%
2025-08-07	38.740000	38.740000	38.460000	38.5800	+0.026%	61,005	+14.593%
2025-08-06	38.440000	38.610000	38.410000	38.5700	+0.308%	32,579	+14.623%
2025-08-05	38.520000	38.577400	38.400000	38.4517	-0.177%	101,351	+14.975%
2025-08-04	38.380000	38.530000	38.380000	38.5200	+0.838%	55,498	+14.772%
2025-08-01	38.270000	38.320000	38.170000	38.2000	-0.934%	54,192	+15.733%
2025-07-31	38.720000	38.730000	38.500000	38.5600	-0.078%	19,608	+14.652%
2025-07-30	38.640000	38.705000	38.530000	38.5900	-0.078%	20,545	+14.563%
2025-07-29	38.710000	38.752000	38.590000	38.6200	-0.232%	176,397	+14.474%
2025-07-28	38.690000	38.710000	38.610000	38.7100	+0.052%	30,306	+14.208%
2025-07-25	38.620000	38.700000	38.620000	38.6900	+0.821%	14,332	+14.267%
2025-07-24	38.686900	38.686900	38.375000	38.3750	-0.454%	30,831	+15.205%
2025-07-23	38.510000	38.590000	38.440000	38.5500	+0.286%	28,014	+14.682%
2025-07-22	38.400000	38.440000	38.330000	38.4400	-0.052%	43,390	+15.010%
2025-07-21	38.450000	38.475000	38.360000	38.4600	+0.339%	24,179	+14.951%
2025-07-18	38.400000	38.400000	38.310000	38.3300	+0.026%	31,143	+15.340%
2025-07-17	38.250000	38.360000	38.240100	38.3200	+0.275%	23,323	+15.371%
2025-07-16	38.210000	38.269900	38.060000	38.2150	+0.170%	39,982	+15.688%
2025-07-15	38.290100	38.290100	38.150000	38.1500	-0.209%	39,617	+15.885%
2025-07-14	38.180000	38.260000	38.169000	38.2300	+0.039%	34,672	+15.642%
2025-07-11	38.160000	38.259900	38.140900	38.2150	-0.196%	41,171	+15.688%
2025-07-10	38.207600	38.300000	38.207600	38.2900	+0.222%	25,173	+15.461%
2025-07-09	38.200000	38.227500	38.140100	38.2050	+0.328%	41,886	+15.718%
2025-07-08	38.110000	38.120000	38.070000	38.0800	-0.091%	13,103	+16.098%
2025-07-07	38.160000	38.179300	38.000000	38.1145	-0.276%	20,385	+15.993%
2025-07-03	38.200000	38.280000	38.180000	38.2200	+0.105%	18,406	+15.672%
2025-07-02	38.025000	38.180000	37.980100	38.1800	+0.500%	47,869	+15.794%
2025-07-01	38.000000	38.050000	37.980000	37.9900	-0.053%	754,818	+16.373%
2025-06-30	37.990000	38.049900	37.850000	38.0100	+0.053%	561,510	+16.311%
2025-06-27	37.969900	37.990000	37.820000	37.9900	+0.317%	21,090	+16.373%
2025-06-26	37.731400	37.880000	37.731400	37.8700	+0.463%	45,372	+16.741%
2025-06-25	37.700100	37.729900	37.640700	37.6956	-0.065%	7,703	+17.282%
2025-06-24	37.630000	37.730000	37.585000	37.7200	+0.640%	27,253	+17.206%
2025-06-23	37.240000	37.480000	37.170000	37.4800	+0.699%	44,507	+17.956%
2025-06-20	37.340000	37.400000	37.200000	37.2200	0.000%	26,249	+18.780%
2025-06-18	37.300000	37.410000	37.220000	37.2200	-0.214%	34,143	+18.780%
2025-06-17	37.400000	37.420000	37.230100	37.3000	-0.294%	20,232	+18.525%
2025-06-16	37.365000	37.528100	37.365000	37.4100	+0.403%	39,376	+18.177%
2025-06-13	37.250000	37.420000	37.180100	37.2600	-0.640%	20,395	+18.653%
2025-06-12	37.320000	37.500000	37.260000	37.5000	+0.402%	44,835	+17.893%
2025-06-11	37.459800	37.509900	37.300000	37.3500	-0.267%	35,275	+18.367%
2025-06-10	37.400000	37.450000	37.310600	37.4500	+0.214%	21,709	+18.051%
2025-06-09	37.250000	37.420000	37.250000	37.3700	+0.027%	38,865	+18.303%
2025-06-06	37.380000	37.390000	37.290000	37.3600	+0.592%	20,764	+18.335%
2025-06-05	37.200000	37.340000	37.055000	37.1400	-0.322%	29,365	+19.036%
2025-06-04	37.290000	37.290000	37.200500	37.2600	+0.242%	16,555	+18.653%
2025-06-03	37.030000	37.299900	37.030000	37.1700	+0.108%	18,709	+18.940%
2025-06-02	36.935300	37.130000	36.935300	37.1300	+0.270%	9,692	+19.068%
2025-05-30	36.900000	37.050000	36.770000	37.0300	+0.054%	29,628	+19.390%
2025-05-29	37.080000	37.080000	36.890100	37.0100	+0.352%	17,055	+19.454%
2025-05-28	37.040000	37.040000	36.880000	36.8800	-0.297%	27,119	+19.875%
2025-05-27	36.860000	37.040000	36.840000	36.9900	+1.010%	29,503	+19.519%
2025-05-23	36.430000	36.680000	36.430000	36.6200	-0.381%	43,333	+20.726%
2025-05-22	36.680000	36.860000	36.620000	36.7600	+0.163%	42,577	+20.267%
2025-05-21	36.850000	37.069000	36.700000	36.7000	-0.918%	52,400	+20.463%
2025-05-20	37.030000	37.149900	36.964900	37.0400	-0.323%	39,206	+19.357%
2025-05-19	36.940000	37.180000	36.940000	37.1600	0.000%	59,975	+18.972%
2025-05-16	36.980000	37.160000	36.950100	37.1600	+0.514%	94,049	+18.972%
2025-05-15	36.770000	37.000000	36.770000	36.9700	+0.380%	40,293	+19.583%
2025-05-14	36.850000	36.920000	36.720100	36.8300	+0.054%	36,712	+20.038%
2025-05-13	36.710000	36.948400	36.660000	36.8100	+0.409%	50,266	+20.103%
2025-05-12	36.675000	36.700000	36.520000	36.6600	+1.749%	39,186	+20.595%
2025-05-09	36.120000	36.130000	36.020000	36.0300	+0.028%	43,256	+22.703%
2025-05-08	36.060000	36.240000	35.960000	36.0200	+0.334%	52,382	+22.737%
2025-05-07	35.850000	35.996600	35.750000	35.9000	+0.251%	40,275	+23.148%
2025-05-06	35.780000	35.980000	35.780000	35.8100	-0.472%	37,542	+23.457%
2025-05-05	35.960000	36.140000	35.930000	35.9800	-0.580%	28,368	+22.874%
2025-05-02	36.080000	36.209900	36.045000	36.1900	+0.864%	30,703	+22.161%
2025-05-01	35.900000	36.010000	35.880000	35.8800	+0.532%	116,462	+23.216%
2025-04-30	35.360000	35.730000	35.160000	35.6900	+0.056%	61,803	+23.872%
2025-04-29	35.590000	35.730000	35.560000	35.6700	+0.158%	13,754	+23.942%
2025-04-28	35.587812	35.620000	35.390000	35.6137	+0.089%	14,280	+24.138%
2025-04-25	35.504800	35.600000	35.310100	35.5822	+0.437%	31,055	+24.248%
2025-04-24	35.160000	35.440000	35.160000	35.4275	+0.962%	23,082	+24.790%
2025-04-23	35.240000	35.360000	34.920100	35.0900	+0.978%	14,534	+25.990%
2025-04-22	34.440000	34.810000	34.410000	34.7500	+1.608%	70,090	+27.223%
2025-04-21	34.400000	34.429900	33.990000	34.2000	-1.242%	47,823	+29.269%
2025-04-17	34.630000	34.829100	34.570000	34.6300	+0.029%	100,159	+27.664%
2025-04-16	34.780000	34.930000	34.380000	34.6200	-1.114%	40,022	+27.701%
2025-04-15	35.050000	35.200000	34.990000	35.0100	-0.086%	32,969	+26.278%
2025-04-14	35.090100	35.249900	34.870000	35.0400	+0.690%	14,113	+26.170%
2025-04-11	34.515900	34.875000	34.330000	34.8000	+1.075%	15,516	+27.040%
2025-04-10	34.870000	34.870000	33.960000	34.4300	-2.215%	28,035	+28.405%
2025-04-09	33.620000	35.290000	33.330000	35.2100	+5.230%	119,731	+25.561%
2025-04-08	34.390000	34.612400	33.192400	33.4600	-0.859%	66,077	+32.128%
2025-04-07	33.200000	34.147100	32.931500	33.7500	-0.207%	163,661	+30.993%
2025-04-04	34.470000	34.548200	33.820000	33.8200	-3.482%	736,551	+30.721%
2025-04-03	35.509900	35.509900	35.040000	35.0400	-2.804%	67,545	+26.170%
2025-04-02	35.800000	36.179900	35.800000	36.0507	+0.230%	17,583	+22.633%
2025-04-01	35.780000	35.995900	35.695000	35.9681	+0.413%	22,109	+22.914%

.dark-mode .Cm0SrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cm0SrM{ color: #333333; background-color: white; border: 2px solid #333333; }PFEBInnovator U.S. Equity Power Buffer ETF - Februarystock BATS ETF

PFEB
Innovator U.S. Equity Power Buffer ETF - February
stock BATS ETF