Dark

PCS
PGIM Corporate Bond 0-5 Year ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)325,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 31, 2026 4:16:30 PM EDT

49.62USD0.000%(+49.62)325,003

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	49.6333	49.6333	49.6333	49.6333	-0.284%	325,152	0.000%
2026-08-28	49.7748	49.7748	49.7748	49.7748	-0.161%	27	-0.284%
2026-08-27	49.8900	49.8900	49.8550	49.8550	+0.050%	271	-0.445%
2026-08-26	49.8500	49.8500	49.8301	49.8301	-0.060%	459	-0.395%
2026-08-25	49.8450	49.8601	49.8400	49.8601	+0.161%	912	-0.455%
2026-08-24	49.8000	49.8000	49.7799	49.7799	0.000%	50,403	-0.294%
2026-08-21	49.7800	49.7800	49.7797	49.7799	+0.000%	1,033	-0.294%
2026-08-20	49.7798	49.7798	49.7798	49.7798	-0.042%	67	-0.294%
2026-08-19	49.8750	49.8750	49.8000	49.8008	-0.088%	2,942	-0.336%
2026-08-18	49.8100	49.8500	49.8100	49.8448	+0.010%	1,523	-0.424%
2026-08-17	49.8200	49.8400	49.8200	49.8400	+0.050%	997	-0.415%
2026-08-14	49.8700	49.8700	49.8150	49.8150	-0.060%	221	-0.365%
2026-08-13	49.8449	49.8449	49.8449	49.8449	+0.121%	47	-0.425%
2026-08-12	49.7900	49.8526	49.7848	49.7848	+0.060%	615	-0.304%
2026-08-11	49.7550	49.7550	49.7550	49.7550	+0.030%	262	-0.245%
2026-08-10	49.7700	49.7700	49.7400	49.7400	-0.170%	247	-0.215%
2026-08-07	49.8398	49.8398	49.8249	49.8249	+0.120%	203	-0.385%
2026-08-06	49.7701	49.7701	49.7652	49.7652	-0.120%	921	-0.265%
2026-08-05	49.8250	49.8250	49.8250	49.8250	+0.040%	260	-0.385%
2026-08-04	49.8000	49.8049	49.8000	49.8049	+0.161%	254	-0.345%
2026-08-03	49.7000	49.7250	49.7000	49.7250	+0.080%	920	-0.184%
2026-07-31	49.6650	49.6852	49.6650	49.6852	-0.420%	911	-0.104%
2026-07-30	49.8600	49.9100	49.8600	49.8949	+0.001%	740	-0.524%
2026-07-29	49.8200	49.8943	49.8200	49.8943	+0.059%	335	-0.523%
2026-07-28	49.8300	49.8651	49.8300	49.8651	+0.101%	1,218	-0.465%
2026-07-27	49.8148	49.8148	49.8148	49.8148	+0.060%	463	-0.364%
2026-07-24	49.7900	49.7900	49.7848	49.7848	+0.055%	288	-0.304%
2026-07-23	49.7500	49.7575	49.7301	49.7575	-0.105%	716	-0.250%
2026-07-22	49.8100	49.8100	49.8100	49.8100	-0.051%	115	-0.355%
2026-07-21	49.8300	49.8352	49.8200	49.8352	-0.080%	1,365	-0.405%
2026-07-20	49.8994	49.8994	49.8749	49.8749	-0.080%	492	-0.484%
2026-07-17	49.9500	49.9500	49.9009	49.9148	+0.010%	2,188	-0.564%
2026-07-16	49.9033	49.9099	49.9033	49.9099	-0.030%	112	-0.554%
2026-07-15	49.9250	49.9250	49.9250	49.9250	+0.160%	13	-0.584%
2026-07-14	49.8450	49.8450	49.8450	49.8450	+0.121%	138	-0.425%
2026-07-13	49.8150	49.8150	49.7850	49.7850	-0.140%	955	-0.305%
2026-07-10	49.8500	49.8600	49.8500	49.8548	-0.070%	438	-0.444%
2026-07-09	49.9050	49.9050	49.8899	49.8899	+0.090%	325	-0.514%
2026-07-08	49.8101	49.8450	49.8101	49.8450	-0.061%	163	-0.425%
2026-07-07	49.9400	49.9400	49.8752	49.8752	-0.200%	702	-0.485%
2026-07-06	49.9600	49.9749	49.9500	49.9749	0.000%	754	-0.684%
2026-07-02	49.9104	49.9749	49.9104	49.9749	+0.150%	494	-0.684%
2026-07-01	49.9100	49.9100	49.8900	49.9000	-0.052%	7,659	-0.534%
2026-06-30	49.9400	49.9400	49.9100	49.9260	-0.378%	676	-0.586%
2026-06-29	50.1152	50.1152	50.1152	50.1152	+0.000%	107	-0.962%
2026-06-26	50.1206	50.1206	50.1150	50.1150	+0.070%	124	-0.961%
2026-06-25	50.0762	50.0800	50.0762	50.0800	+0.060%	335	-0.892%
2026-06-24	50.0499	50.0499	50.0499	50.0499	+0.120%	22	-0.832%
2026-06-23	49.9899	49.9899	49.9899	49.9899	+0.070%	24	-0.713%
2026-06-22	49.9600	49.9600	49.9550	49.9550	-0.070%	839	-0.644%
2026-06-18	50.0200	50.0300	49.9899	49.9899	+0.050%	891	-0.713%
2026-06-17	49.9650	49.9650	49.9650	49.9650	-0.175%	115	-0.664%
2026-06-16	50.0968	50.0968	50.0524	50.0524	+0.025%	1,193	-0.837%
2026-06-15	50.0700	50.1300	50.0400	50.0400	+0.070%	775	-0.813%
2026-06-12	50.0000	50.0050	50.0000	50.0050	-0.030%	187	-0.743%
2026-06-11	49.9200	50.0199	49.9200	50.0199	+0.231%	258	-0.773%
2026-06-10	49.9048	49.9048	49.9048	49.9048	-0.010%	223	-0.544%
2026-06-09	49.9050	49.9099	49.9050	49.9099	+0.095%	218	-0.554%
2026-06-08	49.8624	49.8624	49.8624	49.8624	+0.014%	213	-0.459%
2026-06-05	49.8700	49.8700	49.8553	49.8553	-0.220%	244	-0.445%
2026-06-04	49.9900	49.9900	49.9650	49.9650	+0.090%	1,464	-0.664%
2026-06-03	49.9201	49.9201	49.9201	49.9201	-0.080%	74	-0.575%
2026-06-02	49.9900	49.9900	49.9600	49.9601	+0.005%	607	-0.654%
2026-06-01	49.9109	49.9576	49.9109	49.9576	-0.055%	1,055	-0.649%
2026-05-29	49.9852	49.9852	49.9852	49.9852	-0.299%	113	-0.704%
2026-05-28	50.1350	50.1350	50.1350	50.1350	+0.064%	173	-1.001%
2026-05-27	50.1100	50.1200	50.1030	50.1030	+0.046%	597	-0.937%
2026-05-26	50.0800	50.0800	50.0800	50.0800	+0.150%	250	-0.892%
2026-05-22	50.0049	50.0049	50.0049	50.0049	-0.014%	130	-0.743%
2026-05-21	50.0121	50.0121	50.0121	50.0121	+0.024%	141	-0.757%
2026-05-20	49.9100	50.0000	49.9100	50.0000	+0.220%	168	-0.733%
2026-05-19	49.8900	49.9300	49.8899	49.8901	-0.159%	835	-0.515%
2026-05-18	49.9500	49.9799	49.9500	49.9694	+0.047%	1,309	-0.673%
2026-05-15	49.9461	49.9461	49.9461	49.9461	-0.180%	37	-0.626%
2026-05-14	50.0364	50.0364	50.0364	50.0364	-0.027%	29	-0.806%
2026-05-13	50.0500	50.0500	50.0500	50.0500	+0.040%	42	-0.833%
2026-05-12	50.0200	50.0300	50.0200	50.0300	-0.080%	493	-0.793%
2026-05-11	50.0700	50.0700	50.0700	50.0700	-0.080%	41	-0.872%
2026-05-08	50.1100	50.1100	50.1100	50.1100	+0.130%	94	-0.951%
2026-05-07	50.0500	50.0500	50.0451	50.0451	-0.119%	589	-0.823%
2026-05-06	50.1000	50.1048	50.1000	50.1048	+0.150%	2,028	-0.941%
2026-05-05	50.0400	50.0400	50.0300	50.0300	+0.090%	1,046	-0.793%
2026-05-04	50.0100	50.0100	49.9850	49.9850	-0.150%	291	-0.704%
2026-05-01	50.0798	50.0800	50.0600	50.0600	+0.050%	574	-0.852%
2026-04-30	50.0150	50.0350	50.0100	50.0350	-0.229%	931	-0.803%
2026-04-29	50.1500	50.1500	50.1500	50.1500	-0.159%	238	-1.030%
2026-04-28	50.2303	50.2350	50.2300	50.2300	-0.050%	1,748	-1.188%
2026-04-27	50.2550	50.2550	50.2550	50.2550	-0.109%	143	-1.237%
2026-04-24	50.3200	50.3200	50.3100	50.3100	+0.110%	1,473	-1.345%
2026-04-23	50.2600	50.2600	50.2409	50.2545	-0.051%	331	-1.236%
2026-04-22	50.2800	50.2800	50.2800	50.2800	+0.060%	69	-1.286%
2026-04-21	50.2500	50.2500	50.2500	50.2500	-0.129%	186	-1.227%
2026-04-20	50.3200	50.3200	50.3150	50.3150	-0.030%	230	-1.355%
2026-04-17	50.3400	50.3400	50.3300	50.3300	+0.199%	266	-1.384%
2026-04-16	50.2300	50.2300	50.2300	50.2300	-0.010%	110	-1.188%
2026-04-15	50.2350	50.2350	50.2350	50.2350	-0.020%	80	-1.198%
2026-04-14	50.2450	50.2450	50.2450	50.2450	+0.149%	173	-1.217%
2026-04-13	50.1650	50.1700	50.1650	50.1700	+0.040%	583	-1.070%
2026-04-10	50.1500	50.1500	50.1500	50.1500	-0.050%	4	-1.030%
2026-04-09	50.1750	50.1750	50.1750	50.1750	+0.100%	135	-1.080%
2026-04-08	50.2000	50.2000	50.1250	50.1250	+0.060%	870	-0.981%
2026-04-07	49.9999	50.0950	49.9999	50.0950	+0.110%	429	-0.922%
2026-04-06	50.0501	50.0501	50.0400	50.0400	0.000%	332	-0.813%
2026-04-02	50.0800	50.0800	49.9400	50.0400	+0.040%	15,838	-0.813%
2026-04-01	50.0200	50.0200	50.0200	50.0200	+0.050%	17	-0.773%
2026-03-31	49.9950	49.9950	49.9950	49.9950	-0.180%	175	-0.723%
2026-03-30	50.1000	50.1001	50.0800	50.0850	+0.180%	474	-0.902%
2026-03-27	49.9999	49.9999	49.9950	49.9950	+0.055%	231	-0.723%
2026-03-26	49.9674	49.9674	49.9674	49.9674	-0.275%	101	-0.669%
2026-03-25	50.1050	50.1050	50.1050	50.1050	+0.120%	89	-0.941%
2026-03-24	50.0450	50.0450	50.0450	50.0450	-0.169%	40	-0.823%
2026-03-23	50.1300	50.1500	50.1295	50.1295	+0.212%	763	-0.990%
2026-03-20	50.0450	50.0450	50.0235	50.0235	-0.263%	467	-0.780%
2026-03-19	50.1554	50.1554	50.1554	50.1554	+0.025%	17	-1.041%
2026-03-18	50.1427	50.1427	50.1427	50.1427	-0.144%	116	-1.016%
2026-03-17	50.2150	50.2150	50.2150	50.2150	+0.118%	24	-1.158%
2026-03-16	50.1500	50.1560	50.1500	50.1560	+0.142%	2,502	-1.042%
2026-03-13	50.0900	50.0900	50.0850	50.0850	-0.034%	227	-0.902%
2026-03-12	50.1019	50.1019	50.1019	50.1019	-0.364%	120	-0.935%
2026-03-11	50.2850	50.2850	50.2850	50.2850	-0.258%	58	-1.296%
2026-03-10	50.4150	50.4150	50.4150	50.4150	-0.001%	225,014	-1.551%
2026-03-09	50.3650	50.4153	50.3650	50.4153	+0.100%	203,160	-1.551%
2026-03-06	50.3650	50.3650	50.3650	50.3650	-0.030%	11	-1.453%
2026-03-05	50.3800	50.3800	50.3800	50.3800	-0.137%	2	-1.482%
2026-03-04	50.4493	50.4493	50.4493	50.4493	+0.018%	1	-1.617%
2026-03-03	50.4400	50.4400	50.4400	50.4400	-0.008%	15	-1.599%
2026-03-02	50.4400	50.4441	50.4400	50.4441	-0.377%	603	-1.607%
2026-02-27	50.6350	50.6350	50.6350	50.6350	+0.040%	30	-1.978%
2026-02-26	50.6150	50.6150	50.6150	50.6150	+0.079%	9	-1.940%
2026-02-25	50.5750	50.5750	50.5750	50.5750	-0.020%	18	-1.862%
2026-02-24	50.5850	50.5850	50.5850	50.5850	-0.040%	58	-1.881%
2026-02-23	50.6051	50.6051	50.6051	50.6051	+0.050%	50	-1.920%
2026-02-20	50.5800	50.5800	50.5800	50.5800	+0.030%	20	-1.872%
2026-02-19	50.5650	50.5650	50.5650	50.5650	+0.030%	2,725,000	-1.843%
2026-02-18	50.5500	50.5500	50.5500	50.5500	-0.030%	2	-1.813%
2026-02-17	50.5650	50.5650	50.5650	50.5650	0.000%	1,500,000	-1.843%
2026-02-13	50.5650	50.5650	50.5650	50.5650	+0.158%	0	-1.843%
2026-02-12	50.4850	50.4850	50.4850	50.4850	+0.099%	7	-1.687%
2026-02-11	50.4350	50.4350	50.4350	50.4350	-0.079%	3	-1.590%
2026-02-10	50.4800	50.4800	50.4750	50.4750	+0.059%	117	-1.668%
2026-02-09	50.4450	50.4450	50.4450	50.4450	+0.030%	1	-1.609%
2026-02-06	50.4300	50.4300	50.4300	50.4300	-0.049%	9	-1.580%
2026-02-05	50.4100	50.6000	50.4100	50.4549	+0.228%	1,279	-1.628%
2026-02-04	50.3400	50.3400	50.3400	50.3400	-0.010%	2	-1.404%
2026-02-03	50.3450	50.3450	50.3450	50.3450	+0.005%	2	-1.414%
2026-02-02	50.3426	50.3426	50.3426	50.3426	-0.439%	3	-1.409%
2026-01-30	50.5648	50.5648	50.5648	50.5648	+0.089%	0	-1.842%
2026-01-29	50.5200	50.5200	50.5200	50.5200	+0.040%	0	-1.755%
2026-01-28	50.5000	50.5000	50.5000	50.5000	+0.013%	0	-1.716%
2026-01-27	50.4935	50.4935	50.4935	50.4935	+0.052%	1	-1.704%
2026-01-26	50.4675	50.4675	50.4675	50.4675	+0.025%	3	-1.653%
2026-01-23	50.4550	50.4550	50.4550	50.4550	+0.069%	8	-1.629%
2026-01-22	50.4200	50.4200	50.4200	50.4200	-0.040%	0	-1.560%
2026-01-21	50.4400	50.4400	50.4400	50.4400	+0.103%	1	-1.599%
2026-01-20	50.3880	50.3880	50.3880	50.3880	-0.044%	0	-1.498%
2026-01-16	50.4100	50.4100	50.4100	50.4100	+0.010%	0	-1.541%
2026-01-15	50.4050	50.4050	50.4050	50.4050	-0.069%	0	-1.531%
2026-01-14	50.4400	50.4400	50.4400	50.4400	+0.040%	0	-1.599%
2026-01-13	50.4200	50.4200	50.4200	50.4200	+0.020%	12	-1.560%
2026-01-12	50.4000	50.4200	50.4000	50.4100	+0.041%	2,000	-1.541%
2026-01-09	50.3893	50.3893	50.3893	50.3893	-0.001%	0	-1.500%
2026-01-08	50.3900	50.3900	50.3900	50.3900	-0.050%	0	-1.502%
2026-01-07	50.4400	50.4900	50.4150	50.4150	-0.010%	2,481	-1.551%
2026-01-06	50.4200	50.4200	50.4200	50.4200	+0.020%	7	-1.560%
2026-01-05	50.4100	50.4100	50.4100	50.4100	+0.069%	600,003	-1.541%
2026-01-02	50.3750	50.3750	50.3750	50.3750	-0.010%	6	-1.472%
2025-12-31	50.3800	50.3800	50.3800	50.3800	-0.040%	28	-1.482%
2025-12-30	50.4000	50.4000	50.4000	50.4000	-0.386%	0	-1.521%
2025-12-29	50.6000	50.6000	50.5953	50.5953	+0.040%	100	-1.901%
2025-12-26	50.5750	50.5750	50.5750	50.5750	+0.082%	0	-1.862%
2025-12-24	50.5336	50.5336	50.5336	50.5336	+0.116%	2	-1.782%
2025-12-23	50.4750	50.4750	50.4750	50.4750	-0.010%	1	-1.668%
2025-12-22	50.4800	50.4800	50.4800	50.4800	-0.030%	29	-1.677%
2025-12-19	50.4950	50.4950	50.4950	50.4950	+0.013%	8	-1.707%
2025-12-18	50.4884	50.4884	50.4884	50.4884	+0.076%	8	-1.694%
2025-12-17	50.4500	50.4500	50.4500	50.4500	-0.010%	0	-1.619%
2025-12-16	50.4548	50.4548	50.4548	50.4548	+0.099%	0	-1.628%
2025-12-15	50.4050	50.4050	50.4050	50.4050	+0.020%	0	-1.531%
2025-12-12	50.4000	50.4000	50.3950	50.3950	-0.009%	339	-1.511%
2025-12-11	50.3995	50.3995	50.3995	50.3995	-0.011%	0	-1.520%
2025-12-10	50.4050	50.4050	50.4050	50.4050	+0.129%	0	-1.531%
2025-12-09	50.3399	50.3399	50.3399	50.3399	-0.020%	348	-1.404%
2025-12-08	50.3500	50.3500	50.3500	50.3500	-0.040%	500,000	-1.423%
2025-12-05	50.3700	50.3700	50.3700	50.3700	-0.020%	1	-1.463%
2025-12-04	50.3802	50.3802	50.3802	50.3802	-0.069%	3	-1.483%
2025-12-03	50.4150	50.4150	50.4150	50.4150	+0.090%	1	-1.551%
2025-12-02	50.3698	50.3698	50.3698	50.3698	+0.046%	1	-1.462%
2025-12-01	50.3467	50.3467	50.3467	50.3467	-0.464%	2	-1.417%
2025-11-28	50.5815	50.5815	50.5815	50.5815	+0.003%	5	-1.875%
2025-11-26	50.5800	50.5800	50.5800	50.5800	+0.059%	2	-1.872%
2025-11-25	50.5500	50.5500	50.5500	50.5500	+0.337%	8	-1.813%
2025-11-19	50.3800	50.3800	50.3800	50.3800	-0.020%	25,000	-1.482%
2025-11-18	50.3900	50.3900	50.3900	50.3900	+0.060%	7	-1.502%
2025-11-17	50.3600	50.3600	50.3600	50.3600	+0.020%	125,002	-1.443%
2025-11-14	50.3500	50.3500	50.3500	50.3500	-0.010%	0	-1.423%
2025-11-13	50.3550	50.3550	50.3550	50.3550	-0.088%	30	-1.433%
2025-11-12	50.3991	50.3991	50.3991	50.3991	-0.055%	0	-1.519%
2025-11-11	50.4268	50.4268	50.4268	50.4268	+0.122%	5	-1.574%
2025-11-10	50.3652	50.3652	50.3652	50.3652	+0.010%	2	-1.453%
2025-11-07	50.3600	50.3600	50.3600	50.3600	0.000%	8	-1.443%
2025-11-06	50.3600	50.3600	50.3600	50.3600	+0.159%	53	-1.443%
2025-11-05	50.3000	50.3000	50.2800	50.2800	-0.070%	150	-1.286%
2025-11-04	50.3100	50.3150	50.3100	50.3150	-0.377%	105	-1.355%
2025-10-31	50.5200	50.5200	50.5056	50.5056	-0.048%	296	-1.727%
2025-10-30	50.5300	50.5300	50.5300	50.5300	-0.207%	0	-1.775%
2025-10-28	50.6350	50.6350	50.6350	50.6350	+0.020%	95	-1.978%
2025-10-27	50.6000	50.6250	50.6000	50.6250	-0.010%	234	-1.959%
2025-10-24	50.6360	50.6360	50.6100	50.6300	+0.030%	652	-1.969%
2025-10-22	50.5950	50.6150	50.5800	50.6150	+0.020%	600	-1.940%
2025-10-21	50.6050	50.6050	50.6050	50.6050	+0.030%	1	-1.920%
2025-10-20	50.5900	50.5900	50.5900	50.5900	+0.069%	0	-1.891%
2025-10-17	50.5550	50.5550	50.5550	50.5550	+0.059%	2	-1.823%
2025-10-15	50.5500	50.5500	50.5250	50.5250	+0.129%	1,802	-1.765%
2025-10-13	50.4600	50.4600	50.4600	50.4600	+0.040%	1	-1.638%
2025-10-10	50.4500	50.4500	50.4400	50.4400	+0.129%	750,302	-1.599%
2025-10-09	50.3750	50.3750	50.3750	50.3750	-0.030%	1,125,008	-1.472%
2025-10-08	50.3900	50.3900	50.3900	50.3900	-0.040%	100	-1.502%
2025-10-07	50.4100	50.4100	50.4100	50.4100	+0.050%	6	-1.541%
2025-10-06	50.3850	50.3850	50.3850	50.3850	-0.021%	2	-1.492%
2025-10-03	50.3956	50.3956	50.3956	50.3956	-0.048%	7	-1.513%
2025-10-02	50.4200	50.4200	50.4200	50.4200	+0.040%	3	-1.560%
2025-10-01	50.4000	50.4000	50.4000	50.4000	-0.238%	0	-1.521%
2025-09-30	50.5200	50.5200	50.5200	50.5200	+0.030%	0	-1.755%
2025-09-29	50.5050	50.5050	50.5050	50.5050	+0.079%	6	-1.726%
2025-09-26	50.4650	50.4650	50.4650	50.4650	+0.069%	3	-1.648%
2025-09-25	50.4300	50.4300	50.4300	50.4300	-0.139%	0	-1.580%
2025-09-24	50.5000	50.5000	50.5000	50.5000	-0.059%	0	-1.716%
2025-09-23	50.5300	50.5300	50.5300	50.5300	+0.010%	0	-1.775%
2025-09-22	50.5250	50.5250	50.5250	50.5250	-0.031%	0	-1.765%
2025-09-19	50.5408	50.5408	50.5408	50.5408	+0.040%	7	-1.796%
2025-09-18	50.5300	50.5300	50.5207	50.5207	+0.011%	215	-1.757%
2025-09-17	50.5150	50.5150	50.5150	50.5150	-0.097%	6	-1.745%
2025-09-16	50.5642	50.5642	50.5642	50.5642	+0.048%	7	-1.841%
2025-09-15	50.5400	50.5400	50.5400	50.5400	+0.079%	3	-1.794%
2025-09-12	50.5000	50.5000	50.5000	50.5000	-0.020%	1	-1.716%
2025-09-11	50.4800	50.5100	50.4800	50.5100	+0.079%	207	-1.736%
2025-09-10	50.4700	50.4700	50.4700	50.4700	+0.020%	75,010	-1.658%
2025-09-09	50.4600	50.4600	50.4600	50.4600	-0.040%	0	-1.638%
2025-09-08	50.4800	50.4800	50.4800	50.4800	+0.020%	3	-1.677%
2025-09-05	50.4700	50.4700	50.4700	50.4700	+0.170%	0	-1.658%
2025-09-04	50.3844	50.3844	50.3844	50.3844	+0.138%	2	-1.491%
2025-09-03	50.3150	50.3150	50.3150	50.3150	+0.119%	6	-1.355%
2025-09-02	50.2550	50.2550	50.2550	50.2550	-0.426%	2	-1.237%
2025-08-29	50.4700	50.4700	50.4700	50.4700	0.000%	0	-1.658%
2025-08-28	50.4700	50.4700	50.4700	50.4700	-0.069%	5	-1.658%
2025-08-27	50.5050	50.5050	50.5050	50.5050	+0.069%	1	-1.726%
2025-08-26	50.4700	50.4700	50.4700	50.4700	+0.079%	9	-1.658%
2025-08-25	50.4300	50.4300	50.4300	50.4300	-0.069%	5	-1.580%
2025-08-22	50.4650	50.4650	50.4650	50.4650	+0.308%	1	-1.648%
2025-08-21	50.3100	50.3100	50.3100	50.3100	-0.099%	2	-1.345%
2025-08-20	50.3600	50.3600	50.3600	50.3600	+0.020%	2	-1.443%
2025-08-19	50.3500	50.3500	50.3500	50.3500	+0.020%	8	-1.423%
2025-08-18	50.3400	50.3400	50.3400	50.3400	-0.020%	26	-1.404%
2025-08-15	50.3500	50.3500	50.3500	50.3500	+0.009%	33	-1.423%
2025-08-14	50.3457	50.3457	50.3457	50.3457	-0.098%	11	-1.415%
2025-08-13	50.3950	50.3950	50.3950	50.3950	+0.159%	25	-1.511%
2025-08-12	50.3150	50.3150	50.3150	50.3150	+0.070%	0	-1.355%
2025-08-11	50.2800	50.2800	50.2800	50.2800	+0.060%	1	-1.286%
2025-08-08	50.2500	50.2500	50.2500	50.2500	-0.070%	1	-1.227%
2025-08-07	50.2850	50.2850	50.2850	50.2850	-0.030%	3	-1.296%
2025-08-06	50.3000	50.3000	50.3000	50.3000	+0.060%	2	-1.325%
2025-08-05	50.2700	50.2700	50.2700	50.2700	-0.060%	0	-1.267%
2025-08-04	50.3000	50.3000	50.3000	50.3000	+0.119%	1	-1.325%
2025-08-01	50.2400	50.2400	50.2400	50.2400	+324.324%	2	-1.208%
2013-04-30	11.9000	11.9900	11.5500	11.8400	-0.921%	81,177,336	+319.200%
2013-04-29	11.8500	11.9900	11.8000	11.9500	+0.505%	13,888,823	+315.341%
2013-04-26	11.9500	11.9500	11.7200	11.8900	-0.502%	10,668,663	+317.437%
2013-04-25	11.8600	12.0600	11.6900	11.9500	+1.529%	23,858,488	+315.341%
2013-04-24	11.7000	11.7900	11.5400	11.7700	+0.684%	20,538,345	+321.693%
2013-04-23	11.4200	11.7100	11.3300	11.6900	+2.364%	12,034,726	+324.579%
2013-04-22	11.1400	11.4300	11.1050	11.4200	+2.698%	8,574,132	+334.617%
2013-04-19	11.2600	11.2700	11.0800	11.1200	-0.626%	6,012,021	+346.343%
2013-04-18	11.0500	11.2800	11.0300	11.1900	+1.543%	9,348,249	+343.550%
2013-04-17	11.1000	11.2000	10.8750	11.0200	-0.271%	14,791,041	+350.393%
2013-04-16	11.1100	11.3100	11.0500	11.0500	0.000%	17,185,353	+349.170%
2013-04-15	11.0900	11.3050	10.9100	11.0500	-4.080%	18,490,676	+349.170%
2013-04-12	11.2999	11.6700	10.8800	11.5200	+1.857%	36,870,557	+330.845%
2013-04-11	11.4700	11.5800	11.2600	11.3100	-2.163%	42,949,246	+338.844%
2013-04-10	11.2300	11.8000	11.2300	11.5600	+3.307%	23,416,643	+329.354%
2013-04-09	11.2800	11.2900	11.1000	11.1900	-0.710%	7,662,087	+343.550%
2013-04-08	11.2200	11.2800	11.0800	11.2700	+0.446%	4,216,459	+340.402%
2013-04-05	11.0200	11.3200	10.9800	11.2200	+0.899%	7,694,151	+342.365%
2013-04-04	11.1200	11.3900	10.9500	11.1200	+1.460%	17,513,701	+346.343%
2013-04-03	11.0300	11.0701	10.9100	10.9600	-0.544%	5,644,392	+352.859%
2013-04-02	11.0800	11.1700	10.8900	11.0200	-0.271%	8,940,032	+350.393%
2013-04-01	10.9300	11.0500	10.8300	11.0500	+1.376%	5,824,254	+349.170%
2013-03-28	10.7500	11.0400	10.7000	10.9000	+3.514%	19,393,558	+355.351%
2013-03-27	10.6600	10.6700	10.4700	10.5300	-1.312%	3,761,265	+371.351%
2013-03-26	10.6300	10.6700	10.4700	10.6700	+0.660%	3,841,789	+365.167%
2013-03-25	10.5400	10.6300	10.4300	10.6000	+0.569%	3,948,956	+368.239%
2013-03-22	10.5400	10.6400	10.4150	10.5400	+0.573%	3,753,559	+370.904%
2013-03-21	10.5300	10.6700	10.4700	10.4800	-0.851%	5,425,320	+373.600%
2013-03-20	10.3900	10.6700	10.3900	10.5700	+1.052%	6,252,995	+369.568%
2013-03-19	10.2500	10.5200	10.2100	10.4600	+2.049%	6,059,418	+374.506%
2013-03-18	10.2400	10.4000	10.2200	10.2500	-1.252%	3,739,806	+384.227%
2013-03-15	10.2600	10.5700	10.2300	10.3800	+0.875%	10,766,933	+378.163%
2013-03-14	10.1200	10.3300	10.0700	10.2900	+1.881%	6,781,949	+382.345%
2013-03-13	10.2400	10.2700	10.0400	10.1000	-1.559%	7,206,922	+391.419%
2013-03-12	10.4700	10.5000	10.2000	10.2600	-2.286%	7,236,456	+383.755%
2013-03-11	10.7900	10.8100	10.4450	10.5000	-2.868%	5,530,407	+372.698%
2013-03-08	10.6400	10.8700	10.5600	10.8100	+2.077%	13,669,037	+359.142%
2013-03-07	10.4100	10.6700	10.2300	10.5900	+2.220%	10,409,360	+368.681%
2013-03-06	10.3300	10.4200	10.2300	10.3600	+0.485%	7,993,597	+379.086%
2013-03-05	10.2200	10.3200	10.1000	10.3100	+1.677%	4,747,011	+381.409%
2013-03-04	9.8600	10.1700	9.7000	10.1400	+3.364%	7,338,992	+389.480%
2013-03-01	9.8200	9.9100	9.7300	9.8100	+0.102%	5,031,633	+405.946%
2013-02-28	9.8900	9.9150	9.8000	9.8000	-0.910%	2,878,113	+406.462%
2013-02-27	9.6500	9.9900	9.6500	9.8900	+2.381%	4,852,043	+401.853%
2013-02-26	9.6200	9.8550	9.6200	9.6600	-1.025%	6,388,761	+413.802%
2013-02-25	10.0100	10.0900	9.7500	9.7600	-1.910%	6,955,448	+408.538%
2013-02-22	10.1000	10.1530	9.9400	9.9500	-1.290%	8,529,920	+398.827%
2013-02-21	10.0300	10.1200	9.9100	10.0800	0.000%	3,485,099	+392.394%
2013-02-20	10.3000	10.4200	10.0310	10.0800	-1.850%	5,297,793	+392.394%
2013-02-19	10.3900	10.3900	10.1998	10.2700	-0.773%	6,264,821	+383.284%
2013-02-15	10.3500	10.4600	10.2800	10.3500	+1.074%	7,323,284	+379.549%
2013-02-14	10.2400	10.3100	10.2100	10.2400	-0.486%	3,663,095	+384.700%
2013-02-13	10.1600	10.3100	10.1200	10.2900	+1.379%	4,155,739	+382.345%
2013-02-12	10.1000	10.1900	10.0500	10.1500	+0.495%	4,295,469	+388.998%
2013-02-11	9.9100	10.2300	9.8550	10.1000	+2.020%	7,563,151	+391.419%
2013-02-08	9.8400	10.0000	9.8400	9.9000	+1.227%	3,296,560	+401.346%
2013-02-07	9.6800	9.7800	9.6000	9.7800	+0.825%	5,322,631	+407.498%
2013-02-06	9.7500	9.8500	9.6900	9.7000	-0.919%	3,910,210	+411.684%
2013-02-05	9.9500	10.0000	9.7600	9.7900	-1.111%	2,959,535	+406.980%
2013-02-04	9.8200	10.0000	9.8000	9.9000	+0.101%	6,593,940	+401.346%
2013-02-01	10.1000	10.1000	9.8500	9.8900	-1.396%	5,378,080	+401.853%
2013-01-31	9.8700	10.1000	9.8400	10.0300	+1.313%	7,020,090	+394.848%
2013-01-30	9.7900	10.0700	9.7700	9.9000	+1.538%	11,746,452	+401.346%
2013-01-29	9.8100	9.8100	9.6900	9.7500	-0.102%	2,774,444	+409.059%
2013-01-28	9.7100	9.8200	9.5800	9.7600	+0.515%	4,638,848	+408.538%
2013-01-25	9.7500	9.8000	9.6200	9.7100	-0.206%	3,223,705	+411.157%
2013-01-24	9.5400	10.0850	9.5000	9.7300	+1.992%	12,594,765	+410.106%
2013-01-23	9.4200	9.5700	9.4200	9.5400	+1.274%	3,378,721	+420.265%
2013-01-22	9.4100	9.4850	9.2850	9.4200	+0.213%	3,884,679	+426.893%
2013-01-18	9.3700	9.5001	9.3500	9.4000	-0.106%	3,068,021	+428.014%
2013-01-17	9.3700	9.4800	9.3100	9.4100	+0.857%	6,849,597	+427.453%
2013-01-16	9.5100	9.5250	9.2700	9.3300	-2.610%	4,085,940	+431.975%
2013-01-15	9.4400	9.5950	9.2800	9.5800	+0.736%	6,719,670	+418.093%
2013-01-14	9.8000	9.8000	9.4900	9.5100	-0.314%	7,905,078	+421.906%
2013-01-11	9.7200	9.8600	9.5300	9.5400	-1.953%	7,600,489	+420.265%
2013-01-10	9.4500	9.8400	9.4400	9.7300	+3.621%	14,471,230	+410.106%
2013-01-09	9.3700	9.5950	9.3500	9.3900	+0.643%	19,047,954	+428.576%
2013-01-08	9.5100	9.5211	9.1400	9.3300	-2.406%	8,790,290	+431.975%
2013-01-07	9.5700	9.6000	9.4100	9.5600	-1.747%	5,970,108	+419.177%
2013-01-04	9.6300	9.7800	9.5500	9.7300	+1.038%	6,921,125	+410.106%
2013-01-03	9.7200	9.7300	9.5300	9.6300	-0.722%	8,445,623	+415.403%
2013-01-02	10.0000	10.0100	9.6400	9.7000	-2.414%	9,602,399	+411.684%
2012-12-31	9.7800	9.9600	9.7800	9.9400	+1.325%	4,087,893	+399.329%
2012-12-28	9.8300	9.8750	9.7600	9.8100	-0.709%	2,399,097	+405.946%
2012-12-27	9.8300	9.9100	9.7900	9.8800	+0.509%	4,068,808	+402.361%
2012-12-26	9.8300	9.9100	9.7200	9.8300	+0.409%	3,033,299	+404.917%
2012-12-24	9.6301	9.9200	9.6301	9.7900	-1.211%	2,300,314	+406.980%
2012-12-21	9.9300	9.9300	9.7700	9.9100	-0.701%	6,941,800	+400.841%
2012-12-20	10.0000	10.0900	9.9000	9.9800	+0.201%	5,343,121	+397.328%
2012-12-19	9.9700	10.0300	9.9000	9.9600	0.000%	5,463,352	+398.326%
2012-12-18	9.9800	10.0000	9.8100	9.9600	-0.300%	8,320,242	+398.326%
2012-12-17	10.0800	10.1100	9.7700	9.9900	-0.597%	4,976,992	+396.830%
2012-12-14	9.9500	10.2000	9.9400	10.0500	+0.601%	3,528,301	+393.864%
2012-12-13	9.9100	10.1600	9.7900	9.9900	+0.706%	8,077,994	+396.830%
2012-12-12	10.1800	10.2200	9.8600	9.9200	-2.266%	10,736,013	+400.336%
2012-12-11	10.2200	10.2800	9.9400	10.1500	-0.879%	12,479,459	+388.998%
2012-12-10	10.5100	10.5200	10.1411	10.2400	-2.662%	8,906,551	+384.700%
2012-12-07	10.4100	10.7000	10.3850	10.5200	+1.446%	8,718,949	+371.799%
2012-12-06	10.1800	10.3800	10.1050	10.3700	+2.673%	7,946,068	+378.624%
2012-12-05	9.9600	10.2100	9.9000	10.1000	+1.406%	10,510,477	+391.419%
2012-12-04	10.0200	10.1200	9.9000	9.9600	-7.521%	17,619,901	+398.326%
2012-12-03	10.6800	10.9000	10.5900	10.7700	+1.127%	4,671,068	+360.848%
2012-11-30	10.1600	10.7100	10.1600	10.6500	+5.030%	19,331,378	+366.040%
2012-11-29	10.4400	10.4800	10.1200	10.1400	-2.406%	9,051,432	+389.480%
2012-11-28	10.4800	10.5100	10.2900	10.3900	-1.423%	5,584,957	+377.703%
2012-11-27	10.5200	10.6800	10.5000	10.5400	0.000%	2,793,520	+370.904%

.dark-mode .fRpbbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRpbbD{ color: #333333; background-color: white; border: 2px solid #333333; }PCSPGIM Corporate Bond 0-5 Year ETFstock BATS ETF

PCS
PGIM Corporate Bond 0-5 Year ETF
stock BATS ETF