Dark

PBL
PGIM Portfolio Ballast ETF
stock BATS ETF

At Close

May 22, 2026

32.87USD+0.362%(+0.12)1,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	32.8600	32.9800	32.8600	32.8670	+0.362%	1,236	0.000%
2026-05-21	32.6000	32.7900	32.5900	32.7485	-0.016%	4,698	+0.362%
2026-05-20	32.5200	32.7536	32.5000	32.7536	+1.026%	897	+0.346%
2026-05-19	32.5000	32.5100	32.4200	32.4210	-0.662%	1,361	+1.376%
2026-05-18	33.0000	33.0000	32.5200	32.6370	-0.663%	7,055	+0.705%
2026-05-15	32.9250	33.0000	32.8200	32.8548	-0.980%	2,503	+0.037%
2026-05-14	33.0200	33.1800	33.0200	33.1800	+0.566%	1,596	-0.943%
2026-05-13	32.8000	32.9933	32.7700	32.9933	+0.390%	1,075	-0.383%
2026-05-12	32.7500	32.8651	32.7100	32.8651	+0.041%	1,382	+0.006%
2026-05-11	32.7800	32.8800	32.7701	32.8516	+0.301%	6,227	+0.047%
2026-05-08	32.7900	32.7900	32.7200	32.7530	+1.129%	458	+0.348%
2026-05-07	32.5700	32.6000	32.3872	32.3872	-0.310%	8,738	+1.481%
2026-05-06	32.4000	32.5100	32.3000	32.4880	+0.689%	2,223	+1.167%
2026-05-05	32.3500	32.3500	32.1900	32.2657	+0.759%	2,305	+1.864%
2026-05-04	32.1000	32.1000	31.9400	32.0225	-0.297%	3,220	+2.637%
2026-05-01	32.1250	32.1250	32.0800	32.1180	+0.194%	1,319	+2.332%
2026-04-30	31.8700	32.0700	31.8700	32.0557	+0.671%	4,087	+2.531%
2026-04-29	31.9000	31.9400	31.8150	31.8421	-0.028%	18,831	+3.219%
2026-04-28	31.6900	31.9200	31.6900	31.8510	-0.380%	8,109	+3.190%
2026-04-27	31.8400	31.9726	31.8200	31.9726	+0.044%	1,157	+2.797%
2026-04-24	31.7400	31.9586	31.7300	31.9586	+0.694%	9,075	+2.842%
2026-04-23	31.8000	31.8000	31.7384	31.7384	-0.476%	316	+3.556%
2026-04-22	31.8902	31.8902	31.8902	31.8902	+0.670%	312	+3.063%
2026-04-21	31.9500	31.9500	31.6780	31.6780	-0.347%	949	+3.753%
2026-04-20	31.7720	31.7882	31.7720	31.7882	-0.228%	409	+3.394%
2026-04-17	31.8608	31.8608	31.8608	31.8608	+0.983%	94	+3.158%
2026-04-16	31.4580	31.5900	31.4580	31.5506	+0.109%	1,203	+4.172%
2026-04-15	31.3550	31.5164	31.3550	31.5164	+0.577%	336	+4.285%
2026-04-14	31.2899	31.3357	31.1901	31.3357	+0.989%	1,058	+4.887%
2026-04-13	30.7950	31.0300	30.7900	31.0289	+0.506%	3,773	+5.924%
2026-04-10	30.9200	30.9200	30.8728	30.8728	-0.053%	1,945	+6.459%
2026-04-09	30.8900	30.9100	30.8893	30.8893	+0.427%	2,286	+6.403%
2026-04-08	30.8540	30.8540	30.7581	30.7581	+1.604%	536	+6.856%
2026-04-07	30.2000	30.2724	30.2000	30.2724	+0.037%	533	+8.571%
2026-04-06	30.2250	30.2613	30.1800	30.2613	+0.238%	1,178	+8.611%
2026-04-02	30.1000	30.1895	30.1000	30.1895	+0.242%	335	+8.869%
2026-04-01	30.1150	30.1250	30.1000	30.1165	+0.462%	1,297	+9.133%
2026-03-31	29.7800	29.9813	29.7000	29.9779	+1.412%	5,657	+9.637%
2026-03-30	29.5606	29.5606	29.5606	29.5606	-0.132%	601	+11.185%
2026-03-27	29.7100	29.7600	29.5998	29.5998	-0.870%	3,948	+11.038%
2026-03-26	30.0500	30.0600	29.8596	29.8596	-1.248%	7,410	+10.072%
2026-03-25	30.2500	30.2900	30.2300	30.2370	+0.638%	684	+8.698%
2026-03-24	29.9500	30.1400	29.9500	30.0452	-0.576%	4,836	+9.392%
2026-03-23	30.2498	30.3050	30.2194	30.2194	+0.766%	3,094	+8.761%
2026-03-20	30.2300	30.2300	29.9250	29.9898	-1.119%	2,847	+9.594%
2026-03-19	30.2600	30.3291	30.2500	30.3291	-0.052%	821	+8.368%
2026-03-18	30.4174	30.4499	30.3400	30.3450	-0.556%	6,815	+8.311%
2026-03-17	30.6100	30.6100	30.5148	30.5148	+0.153%	342	+7.708%
2026-03-16	30.4650	30.4682	30.4650	30.4682	+0.539%	459	+7.873%
2026-03-13	30.5335	30.5800	30.3048	30.3048	-0.412%	643	+8.455%
2026-03-12	30.5600	30.5600	30.4301	30.4301	-0.752%	604	+8.008%
2026-03-11	30.7400	30.7400	30.6606	30.6606	-0.161%	324	+7.196%
2026-03-10	30.6217	30.8700	30.6217	30.7100	-0.335%	3,443	+7.024%
2026-03-09	30.3600	30.8132	30.3600	30.8132	+0.597%	641	+6.665%
2026-03-06	30.5300	30.6303	30.5300	30.6303	-0.680%	2,420	+7.302%
2026-03-05	30.9490	30.9490	30.7200	30.8401	-0.516%	1,250	+6.572%
2026-03-04	31.0001	31.0001	31.0000	31.0000	+0.542%	520	+6.023%
2026-03-03	30.6300	30.8328	30.6100	30.8328	-0.748%	1,267	+6.598%
2026-03-02	31.0200	31.0956	31.0200	31.0651	+0.210%	1,357	+5.800%
2026-02-27	31.0300	31.0500	31.0000	31.0000	-0.340%	2,638	+6.023%
2026-02-26	31.0500	31.1057	31.0500	31.1057	-0.424%	393	+5.662%
2026-02-25	31.1800	31.2650	31.1799	31.2382	+0.514%	3,810	+5.214%
2026-02-24	31.1000	31.1000	30.9500	31.0784	+0.646%	2,648	+5.755%
2026-02-23	30.9000	30.9000	30.8789	30.8789	-0.733%	728	+6.438%
2026-02-20	30.9900	31.1070	30.9900	31.1070	+0.465%	3,768	+5.658%
2026-02-19	30.9100	30.9800	30.9064	30.9631	-0.201%	773	+6.149%
2026-02-18	31.0400	31.0400	31.0255	31.0255	+0.281%	242	+5.935%
2026-02-17	30.9300	30.9385	30.9300	30.9385	-0.007%	799	+6.233%
2026-02-13	30.9408	30.9408	30.9408	30.9408	+0.132%	46	+6.225%
2026-02-12	31.1500	31.1500	30.9000	30.9000	-0.888%	4,485	+6.366%
2026-02-11	31.2526	31.2526	31.1770	31.1770	-0.152%	238	+5.421%
2026-02-10	31.2300	31.3300	31.2244	31.2244	-0.289%	3,047	+5.261%
2026-02-09	31.2600	31.3150	31.1350	31.3150	+0.386%	6,398	+4.956%
2026-02-06	30.9474	31.1946	30.9474	31.1946	+1.694%	597	+5.361%
2026-02-05	30.9000	30.9000	30.6600	30.6750	-0.959%	1,336	+7.146%
2026-02-04	30.9300	30.9720	30.9300	30.9720	-0.412%	1,255	+6.118%
2026-02-03	31.2694	31.2694	31.0000	31.1000	-0.601%	10,393	+5.682%
2026-02-02	31.2400	31.3300	31.2100	31.2879	+0.346%	2,626	+5.047%
2026-01-30	31.2200	31.2300	31.1000	31.1800	-0.269%	12,718	+5.411%
2026-01-29	31.3300	31.3300	31.0100	31.2641	-0.388%	4,390	+5.127%
2026-01-28	31.4150	31.4300	31.3150	31.3860	+0.107%	7,786	+4.719%
2026-01-27	31.4300	31.4300	31.3350	31.3525	+0.240%	16,232	+4.831%
2026-01-26	31.2600	31.3199	31.2500	31.2775	+0.479%	5,659	+5.082%
2026-01-23	31.1600	31.1600	31.1283	31.1283	-0.038%	931	+5.586%
2026-01-22	31.1400	31.2200	31.0699	31.1400	+0.437%	13,461	+5.546%
2026-01-21	30.8900	31.0600	30.7900	31.0044	+0.981%	3,488	+6.008%
2026-01-20	30.8300	30.8300	30.7032	30.7032	-1.744%	34,339	+7.047%
2026-01-16	31.2600	31.2900	31.2481	31.2481	-0.020%	1,405	+5.181%
2026-01-15	31.2500	31.3600	31.2500	31.2542	+0.419%	2,952	+5.160%
2026-01-14	31.1300	31.1300	31.0214	31.1239	-0.256%	2,242	+5.601%
2026-01-13	31.2038	31.2038	31.2038	31.2038	-0.291%	227	+5.330%
2026-01-12	31.1800	31.2950	31.1700	31.2950	+0.092%	2,221	+5.023%
2026-01-09	31.1550	31.2661	31.1550	31.2661	+0.668%	667	+5.120%
2026-01-08	31.0300	31.0600	30.9900	31.0586	-0.181%	1,871	+5.823%
2026-01-07	31.1600	31.1600	31.1150	31.1150	+0.001%	777	+5.631%
2026-01-06	30.9100	31.1148	30.9100	31.1148	+0.176%	2,277	+5.631%
2026-01-05	31.1200	31.1200	31.0500	31.0600	+0.562%	3,110	+5.818%
2026-01-02	31.0526	31.0526	30.8865	30.8865	-0.042%	2,373	+6.412%
2025-12-31	30.9893	31.0300	30.8995	30.8995	-0.689%	658	+6.367%
2025-12-30	31.1139	31.1139	31.1139	31.1139	-2.143%	115	+5.634%
2025-12-29	31.7100	31.7954	31.7100	31.7954	-0.212%	1,390	+3.370%
2025-12-26	31.8703	31.8999	31.8600	31.8630	-0.099%	2,558	+3.151%
2025-12-24	31.6800	31.8947	31.6600	31.8947	+0.261%	11,877	+3.048%
2025-12-23	31.7063	31.8116	31.6700	31.8116	+0.481%	26,409	+3.318%
2025-12-22	31.6050	31.6593	31.5900	31.6593	+0.453%	2,419	+3.815%
2025-12-19	31.5400	31.5400	31.5166	31.5166	+0.539%	355	+4.285%
2025-12-18	31.3700	31.4600	31.3200	31.3475	+0.645%	10,974	+4.847%
2025-12-17	31.4699	31.4699	31.1466	31.1466	-1.070%	1,355	+5.524%
2025-12-16	31.4558	31.5000	31.3850	31.4834	-0.164%	4,504	+4.395%
2025-12-15	31.5456	31.5700	31.5352	31.5352	-0.173%	996	+4.223%
2025-12-12	31.7600	31.7600	31.5700	31.5900	-0.682%	1,004	+4.042%
2025-12-11	31.5100	31.8400	31.5100	31.8070	+0.822%	3,925	+3.333%
2025-12-10	31.3618	31.5476	31.3420	31.5476	+0.555%	860	+4.182%
2025-12-09	31.4618	31.5200	31.3736	31.3736	-0.748%	2,108	+4.760%
2025-12-08	31.4150	31.6100	31.4100	31.6100	+0.484%	1,484	+3.977%
2025-12-05	31.5200	31.5200	31.4578	31.4578	+0.164%	274	+4.480%
2025-12-04	31.4064	31.4064	31.4064	31.4064	+0.107%	149	+4.651%
2025-12-03	31.2495	31.4000	31.2495	31.3729	+0.048%	3,126	+4.762%
2025-12-02	31.4147	31.4147	31.3361	31.3580	+0.212%	1,169	+4.812%
2025-12-01	31.5600	31.6350	31.2000	31.2918	-0.924%	31,523	+5.034%
2025-11-28	31.5600	31.6000	31.5600	31.5835	+0.601%	865	+4.064%
2025-11-26	31.2350	31.4000	31.2350	31.3948	+0.477%	3,021	+4.689%
2025-11-25	31.0850	31.2459	31.0400	31.2459	+0.507%	4,214	+5.188%
2025-11-24	31.0600	31.0884	31.0600	31.0884	+0.792%	319	+5.721%
2025-11-21	30.6900	30.8442	30.6900	30.8442	+0.794%	501	+6.558%
2025-11-20	31.2900	31.2900	30.6012	30.6012	-0.969%	432	+7.404%
2025-11-19	31.0800	31.0800	30.9005	30.9005	+0.215%	11,676	+6.364%
2025-11-18	31.0100	31.0100	30.8100	30.8341	-0.534%	15,812	+6.593%
2025-11-17	31.3100	31.3100	30.9997	30.9997	-0.853%	703	+6.024%
2025-11-14	31.2100	31.2950	31.1700	31.2664	-0.143%	589	+5.119%
2025-11-13	31.4500	31.4500	31.2718	31.3111	-1.084%	1,260	+4.969%
2025-11-12	31.7100	31.7100	31.6399	31.6543	+0.151%	2,524	+3.831%
2025-11-11	31.5498	31.6900	31.5050	31.6067	+0.040%	6,918	+3.987%
2025-11-10	31.5498	31.5942	31.5150	31.5942	+1.156%	839	+4.029%
2025-11-07	31.0600	31.2332	30.9800	31.2332	+0.042%	5,503	+5.231%
2025-11-06	31.3400	31.3400	31.2200	31.2200	-0.667%	791	+5.275%
2025-11-05	31.4296	31.4296	31.4296	31.4296	+0.318%	138	+4.573%
2025-11-04	31.5000	31.5000	31.3300	31.3300	-1.276%	4,204	+4.906%
2025-11-03	31.8000	31.8000	31.6900	31.7350	+0.427%	9,803	+3.567%
2025-10-31	31.7600	31.7600	31.6000	31.6000	-0.095%	11,626	+4.009%
2025-10-30	31.7050	31.7300	31.6300	31.6300	-0.584%	777	+3.911%
2025-10-29	31.8900	31.9000	31.8159	31.8159	-0.138%	519	+3.304%
2025-10-28	31.8250	31.8600	31.7900	31.8600	+0.323%	2,931	+3.161%
2025-10-27	31.6550	31.7574	31.6550	31.7574	+0.817%	1,030	+3.494%
2025-10-24	31.5100	31.5100	31.4400	31.5000	+0.639%	3,131	+4.340%
2025-10-23	31.2200	31.2999	31.2200	31.2999	+0.578%	75,511	+5.007%
2025-10-22	31.6000	31.6000	31.1200	31.1200	-0.408%	21,272	+5.614%
2025-10-21	31.2200	31.2500	31.1500	31.2476	+0.261%	77,055	+5.182%
2025-10-20	31.1389	31.2100	31.1200	31.1664	+0.680%	6,498	+5.457%
2025-10-17	30.7700	30.9560	30.7700	30.9560	+0.412%	462	+6.173%
2025-10-16	31.0063	31.0063	30.8289	30.8289	-0.366%	448	+6.611%
2025-10-15	31.0900	31.2300	30.7300	30.9420	+0.371%	8,785	+6.221%
2025-10-14	30.7000	30.9000	30.7000	30.8275	-0.270%	5,189	+6.616%
2025-10-13	30.8500	30.9110	30.8500	30.9110	+1.193%	515	+6.328%
2025-10-10	30.7800	31.0000	30.5467	30.5467	-1.614%	4,692	+7.596%
2025-10-09	31.1400	31.1400	31.0478	31.0478	-0.356%	7,751	+5.859%
2025-10-08	31.0900	31.2100	30.9900	31.1587	-0.308%	4,515	+5.483%
2025-10-07	31.2500	31.2600	31.2500	31.2550	+0.236%	7,334	+5.158%
2025-10-06	31.1761	31.1813	31.1761	31.1813	+0.131%	188	+5.406%
2025-10-03	31.1710	31.2200	31.1404	31.1404	-0.057%	727	+5.545%
2025-10-02	31.1168	31.1583	31.0650	31.1583	+0.272%	1,215	+5.484%
2025-10-01	30.9794	31.0739	30.9600	31.0739	+0.207%	3,650	+5.770%
2025-09-30	31.0098	31.0098	31.0098	31.0098	+0.416%	43	+5.989%
2025-09-29	30.9767	30.9767	30.8608	30.8813	+0.279%	418	+6.430%
2025-09-26	30.7723	30.8600	30.7723	30.7953	+0.321%	828	+6.727%
2025-09-25	30.6521	30.7287	30.6200	30.6967	-0.410%	4,436	+7.070%
2025-09-24	30.9291	30.9291	30.8232	30.8232	-0.253%	1,118	+6.631%
2025-09-23	31.2100	31.2100	30.9014	30.9014	-0.166%	956	+6.361%
2025-09-22	30.9529	30.9529	30.9529	30.9529	+0.129%	131	+6.184%
2025-09-19	30.8550	30.9131	30.8200	30.9131	+0.418%	267	+6.321%
2025-09-18	30.8000	30.8150	30.7500	30.7844	+0.146%	2,114	+6.765%
2025-09-17	30.8039	30.8700	30.5900	30.7396	-0.020%	2,387	+6.921%
2025-09-16	30.8100	30.8100	30.7200	30.7456	+0.072%	2,030	+6.900%
2025-09-15	30.6869	30.7700	30.6869	30.7234	+0.118%	2,388	+6.977%
2025-09-12	30.6972	30.6972	30.6000	30.6872	-0.052%	871	+7.103%
2025-09-11	30.5600	30.7033	30.5600	30.7033	+0.677%	207	+7.047%
2025-09-10	30.4700	30.5450	30.4600	30.4969	+0.290%	694	+7.772%
2025-09-09	30.4700	30.4700	30.2800	30.4086	+0.111%	3,210	+8.085%
2025-09-08	30.2700	30.4500	30.2700	30.3749	+0.562%	4,668	+8.204%
2025-09-05	30.3700	30.3700	30.2050	30.2050	-0.560%	7,200	+8.813%
2025-09-04	30.1100	30.3751	30.1100	30.3751	+0.716%	6,467	+8.204%
2025-09-03	30.2464	30.2464	30.0419	30.1592	+0.645%	760	+8.978%
2025-09-02	29.9660	29.9660	29.9660	29.9660	-0.439%	10	+9.681%
2025-08-29	30.1400	30.1400	30.0550	30.0982	-0.675%	17,200	+9.199%
2025-08-28	30.1850	30.4400	30.1850	30.3026	+0.136%	6,132	+8.463%
2025-08-27	30.2500	30.2700	30.2500	30.2615	+0.278%	3,389	+8.610%
2025-08-26	30.0800	30.1775	30.0800	30.1775	+0.337%	4,457	+8.912%
2025-08-25	30.1100	30.1700	30.0761	30.0761	-0.225%	6,148	+9.279%
2025-08-22	30.0600	30.1650	30.0600	30.1438	+0.928%	5,363	+9.034%
2025-08-21	29.8700	29.8700	29.8666	29.8666	-0.320%	443	+10.046%
2025-08-20	29.8417	29.9625	29.8417	29.9625	-0.015%	775	+9.694%
2025-08-19	30.1600	30.1600	29.9671	29.9671	-0.572%	2,784	+9.677%
2025-08-18	30.1700	30.1700	30.1000	30.1396	-0.090%	933	+9.049%
2025-08-15	30.2000	30.2000	30.1669	30.1669	-0.352%	6,684	+8.951%
2025-08-14	30.2550	30.2794	30.1800	30.2735	+0.033%	5,386	+8.567%
2025-08-13	30.2300	30.2900	30.1700	30.2636	+0.438%	4,583	+8.602%
2025-08-12	30.0500	30.1316	30.0500	30.1316	+0.707%	1,995	+9.078%
2025-08-11	29.9700	30.0001	29.9200	29.9201	-0.221%	2,944	+9.849%
2025-08-08	29.9850	29.9865	29.9850	29.9865	+0.340%	452	+9.606%
2025-08-07	29.9100	29.9300	29.8815	29.8850	+0.086%	4,158	+9.978%
2025-08-06	29.7600	29.8592	29.7200	29.8592	+0.515%	3,267	+10.073%
2025-08-05	29.7704	29.7704	29.7062	29.7062	-0.943%	678	+10.640%
2025-08-04	29.8400	29.9890	29.8400	29.9890	+1.742%	1,770	+9.597%
2025-08-01	29.4950	29.5044	29.4754	29.4754	-1.112%	832	+11.507%
2025-07-31	29.9606	29.9606	29.8069	29.8069	-0.272%	165	+10.266%
2025-07-30	29.9600	29.9600	29.8300	29.8882	+0.600%	911	+9.966%
2025-07-29	30.0300	30.1350	29.7100	29.7100	-0.801%	7,317	+10.626%
2025-07-28	29.9300	29.9500	29.8600	29.9500	+0.105%	12,593	+9.740%
2025-07-25	29.8374	29.9186	29.8240	29.9186	+0.472%	2,437	+9.855%
2025-07-24	29.7400	29.8100	29.7400	29.7779	+0.195%	26,226	+10.374%
2025-07-23	29.5300	29.7200	29.5300	29.7200	+0.405%	15,486	+10.589%
2025-07-22	29.5000	29.6800	29.4900	29.6000	+0.203%	148,882	+11.037%
2025-07-21	29.5700	29.6400	29.5400	29.5400	+0.291%	19,694	+11.263%
2025-07-18	29.4600	29.5000	29.4345	29.4543	-0.097%	1,163	+11.586%
2025-07-17	29.3700	29.4828	29.3700	29.4828	+0.482%	117	+11.479%
2025-07-16	29.2700	29.3414	29.2700	29.3414	-0.345%	110	+12.016%
2025-07-15	29.8600	29.8600	29.4429	29.4429	-0.068%	2,771	+11.630%
2025-07-14	29.3800	29.4659	29.3800	29.4630	+0.158%	502	+11.553%
2025-07-11	29.4166	29.4166	29.4166	29.4166	-0.335%	98	+11.729%
2025-07-10	29.4350	29.5156	29.3300	29.5156	+0.244%	1,671	+11.355%
2025-07-09	29.3400	29.4437	29.3400	29.4437	+0.473%	6,054	+11.627%
2025-07-08	29.3300	29.3400	29.2600	29.3052	-0.056%	6,388	+12.154%
2025-07-07	29.3215	29.3215	29.3215	29.3215	-0.694%	23	+12.092%
2025-07-03	29.4400	29.5284	29.4400	29.5263	+0.675%	2,673	+11.314%
2025-07-02	29.2794	29.3283	29.2794	29.3283	+0.105%	448	+12.066%
2025-07-01	29.2500	29.3000	29.2500	29.2976	+0.011%	710	+12.183%
2025-06-30	29.2300	29.3450	29.2200	29.2943	+0.399%	14,152	+12.196%
2025-06-27	29.2100	29.2700	29.0700	29.1780	+0.226%	4,130	+12.643%
2025-06-26	29.1122	29.1122	29.1122	29.1122	+0.647%	101	+12.898%
2025-06-25	28.9000	28.9300	28.8800	28.9250	-0.045%	2,188	+13.628%
2025-06-24	28.9400	28.9400	28.9380	28.9380	+0.843%	1,193	+13.577%
2025-06-23	28.5900	28.6961	28.5900	28.6961	+0.527%	6,493	+14.535%
2025-06-20	28.5456	28.5456	28.5456	28.5456	-0.254%	54	+15.139%
2025-06-18	28.6450	28.6450	28.6182	28.6182	+0.187%	795	+14.846%
2025-06-17	28.6444	28.6444	28.5649	28.5649	-0.782%	247	+15.061%
2025-06-16	28.8300	28.8300	28.7900	28.7900	+0.559%	835	+14.161%
2025-06-13	28.6100	28.7100	28.6100	28.6300	-0.532%	1,547	+14.799%
2025-06-12	28.7600	28.7831	28.7600	28.7831	+0.323%	213	+14.189%
2025-06-11	28.7575	28.7575	28.6904	28.6904	-0.159%	1,019	+14.557%
2025-06-10	28.7376	28.7376	28.7360	28.7360	+0.500%	478	+14.376%
2025-06-09	28.5678	28.5930	28.5678	28.5930	-0.087%	329	+14.948%
2025-06-06	28.6178	28.6178	28.6178	28.6178	+0.612%	172	+14.848%
2025-06-05	28.5048	28.5900	28.4438	28.4438	-0.428%	4,031	+15.551%
2025-06-04	28.5700	28.5700	28.5662	28.5662	+0.227%	179	+15.056%
2025-06-03	28.4400	28.5090	28.4200	28.5014	+0.241%	1,310	+15.317%
2025-06-02	28.3300	28.4330	28.3100	28.4330	+0.077%	10,790	+15.595%
2025-05-30	28.3124	28.4111	28.3124	28.4111	+0.131%	266	+15.684%
2025-05-29	28.3200	28.3740	28.3200	28.3740	+0.372%	260	+15.835%
2025-05-28	28.3000	28.3000	28.2687	28.2687	-0.577%	231	+16.266%
2025-05-27	28.3000	28.4400	28.3000	28.4327	+1.269%	682	+15.596%
2025-05-23	28.0600	28.0763	27.9700	28.0763	-0.402%	459	+17.063%
2025-05-22	28.1366	28.2308	28.1366	28.1897	+0.092%	675	+16.592%
2025-05-21	28.3000	28.3000	28.1602	28.1637	-1.015%	600	+16.700%
2025-05-20	28.4614	28.4614	28.4100	28.4525	-0.152%	325	+15.515%
2025-05-19	28.2100	28.4957	28.2100	28.4957	+0.068%	9,049	+15.340%
2025-05-16	28.4599	28.4763	28.4150	28.4763	+0.409%	1,005	+15.419%
2025-05-15	28.2900	28.3603	28.2077	28.3603	+0.492%	849	+15.891%
2025-05-14	28.2900	28.2900	28.2000	28.2215	+0.511%	3,268	+16.461%
2025-05-13	27.9850	28.0900	27.9850	28.0780	+0.147%	7,876	+17.056%
2025-05-12	27.9660	28.0400	27.9660	28.0367	+1.672%	5,200	+17.228%
2025-05-09	27.6514	27.6514	27.5757	27.5757	-0.089%	2,761	+19.188%
2025-05-08	27.7100	27.7100	27.6003	27.6003	+0.137%	607	+19.082%
2025-05-07	27.5600	27.5900	27.5186	27.5625	-0.032%	5,296	+19.245%
2025-05-06	27.5712	27.5712	27.5712	27.5712	-0.084%	119	+19.208%
2025-05-05	27.5943	27.5943	27.5943	27.5943	-0.453%	114	+19.108%
2025-05-02	27.5500	27.7200	27.5200	27.7200	+0.918%	3,620	+18.568%
2025-05-01	27.4679	27.4679	27.4679	27.4679	+0.316%	103	+19.656%
2025-04-30	27.1080	27.3814	27.1080	27.3814	+0.093%	918	+20.034%
2025-04-29	27.2101	27.3560	27.2100	27.3560	+0.403%	1,087	+20.145%
2025-04-28	27.2400	27.2461	21.1780	27.2461	+0.178%	17,638	+20.630%
2025-04-25	27.2200	27.2200	27.1976	27.1976	-0.229%	1,448	+20.845%
2025-04-24	27.0000	27.2600	26.9588	27.2600	+1.565%	6,608	+20.569%
2025-04-23	27.0990	27.0990	26.8400	26.8400	+0.924%	3,194	+22.455%
2025-04-22	26.5599	26.5943	26.4400	26.5943	+0.889%	605	+23.587%
2025-04-21	26.3650	26.3650	26.2600	26.3600	-1.308%	2,341	+24.685%
2025-04-17	26.7200	26.7500	26.7093	26.7093	+0.110%	1,944	+23.055%
2025-04-16	26.7300	26.8600	26.5500	26.6800	-1.002%	27,469	+23.190%
2025-04-15	26.9000	27.0400	26.9000	26.9500	+0.387%	219,559	+21.955%
2025-04-14	26.9600	27.0700	26.7300	26.8460	+0.352%	174,245	+22.428%
2025-04-11	26.7499	26.7519	26.7100	26.7519	+1.333%	2,116	+22.859%
2025-04-10	26.5700	26.5700	26.4000	26.4000	-2.231%	5,623	+24.496%
2025-04-09	25.8000	27.0024	25.8000	27.0024	+5.075%	1,619	+21.719%
2025-04-08	25.6981	25.6981	25.6981	25.6981	-0.808%	224	+27.897%
2025-04-07	25.8800	26.0600	25.7300	25.9075	-0.595%	22,366	+26.863%
2025-04-04	26.5100	26.5750	26.0625	26.0625	-3.047%	6,070	+26.108%
2025-04-03	27.1050	27.1050	26.8600	26.8817	-2.325%	5,653	+22.265%
2025-04-02	27.4500	27.5216	27.4500	27.5216	+0.373%	512	+19.423%
2025-04-01	27.4000	27.4499	27.3400	27.4192	-0.024%	705	+19.869%
2025-03-31	27.2800	27.4257	27.2050	27.4257	+0.551%	610	+19.840%
2025-03-28	27.5000	27.5000	27.2300	27.2754	-1.003%	1,323	+20.501%
2025-03-27	27.5518	27.5518	27.5518	27.5518	-0.197%	128	+19.292%
2025-03-26	27.6061	27.6061	27.6061	27.6061	-0.635%	38	+19.057%
2025-03-25	27.8500	27.8500	27.7826	27.7826	+0.134%	3,167	+18.301%
2025-03-24	27.7454	27.7454	27.7454	27.7454	+0.964%	45	+18.459%
2025-03-21	27.3600	27.4806	27.3600	27.4806	-0.306%	1,459	+19.601%
2025-03-20	27.6300	27.6300	27.5550	27.5649	-0.150%	2,687	+19.235%
2025-03-19	27.4800	27.6063	27.4600	27.6063	+0.699%	2,903	+19.056%
2025-03-18	27.4699	27.4700	27.3500	27.4146	-0.505%	951	+19.889%
2025-03-17	27.4650	27.5850	27.4650	27.5538	+0.412%	4,479	+19.283%
2025-03-14	27.2850	27.4408	27.2850	27.4408	+1.126%	326	+19.774%
2025-03-13	27.2300	27.2300	27.1250	27.1352	-0.839%	5,656	+21.123%
2025-03-12	27.3649	27.3649	27.3649	27.3649	+0.201%	116	+20.106%
2025-03-11	27.4800	27.4800	27.3100	27.3100	-0.579%	3,307	+20.348%
2025-03-10	27.5900	27.5900	27.4691	27.4691	-1.525%	1,186	+19.651%
2025-03-07	27.8600	27.8945	27.8600	27.8945	+0.306%	238	+17.826%
2025-03-06	27.8750	28.0000	27.8094	27.8094	-1.014%	231	+18.187%
2025-03-05	28.0800	28.0943	28.0350	28.0943	+0.489%	1,216	+16.988%
2025-03-04	28.1799	28.1799	27.9576	27.9576	-0.749%	479	+17.560%
2025-03-03	28.1685	28.1685	28.1685	28.1685	-1.108%	204	+16.680%
2025-02-28	28.4841	28.4841	28.4841	28.4841	+0.941%	59	+15.387%
2025-02-27	28.4308	28.4308	28.2187	28.2187	-0.987%	3,614	+16.472%
2025-02-26	28.6300	28.6600	28.4900	28.5000	-0.017%	1,455	+15.323%
2025-02-25	28.4600	28.5048	28.4600	28.5048	-0.251%	5,345	+15.303%
2025-02-24	28.5900	28.6000	28.5766	28.5766	-0.316%	408	+15.014%
2025-02-21	28.9200	28.9200	28.6673	28.6673	-1.178%	12,227	+14.650%
2025-02-20	28.9500	29.0090	28.9500	29.0090	-0.073%	450	+13.299%
2025-02-19	28.9900	29.0301	28.9400	29.0301	+0.091%	11,889	+13.217%
2025-02-18	29.0000	29.0036	28.9700	29.0036	-0.091%	19,818	+13.320%
2025-02-14	29.0300	29.0700	28.9800	29.0300	+0.034%	27,067	+13.217%
2025-02-13	28.8200	29.0200	28.8000	29.0200	+0.799%	35,829	+13.256%
2025-02-12	28.7000	28.8000	28.5950	28.7900	-0.277%	9,653	+14.161%
2025-02-11	28.8300	28.8700	28.7115	28.8700	+0.275%	72,126	+13.845%
2025-02-10	28.8900	28.9300	28.7700	28.7908	+0.212%	50,138	+14.158%
2025-02-07	28.7500	28.7500	28.6700	28.7300	-0.430%	465	+14.400%
2025-02-06	28.8200	28.8540	28.8200	28.8540	+0.176%	470	+13.908%
2025-02-05	28.6977	28.8032	28.6977	28.8032	+0.302%	751	+14.109%
2025-02-04	28.5400	28.7800	28.5400	28.7164	+0.413%	4,068	+14.454%
2025-02-03	28.5100	28.6600	28.5000	28.5984	-0.320%	1,984	+14.926%
2025-01-31	28.8800	28.9440	28.6902	28.6902	-0.535%	1,108	+14.558%
2025-01-30	28.8500	28.8500	28.8446	28.8446	+0.430%	861	+13.945%
2025-01-29	28.7211	28.7211	28.7211	28.7211	-0.437%	0	+14.435%
2025-01-28	28.8100	28.8473	28.7000	28.8473	+0.757%	1,413	+13.934%
2025-01-27	28.7300	28.7300	28.5800	28.6307	-1.171%	2,490	+14.796%
2025-01-24	29.0800	29.0800	28.8900	28.9700	-0.053%	3,957	+13.452%
2025-01-23	28.9600	28.9853	28.9130	28.9853	+0.392%	6,160	+13.392%
2025-01-22	28.8300	28.8720	28.8300	28.8720	+0.431%	547	+13.837%
2025-01-21	28.7482	28.7482	28.7482	28.7482	+0.813%	210	+14.327%
2025-01-17	28.6000	28.6000	28.5165	28.5165	+0.725%	261	+15.256%
2025-01-16	28.2900	28.3112	28.2900	28.3112	-0.100%	600	+16.092%
2025-01-15	28.3800	28.3800	28.3150	28.3395	+1.600%	647	+15.976%
2025-01-14	28.0400	28.0400	27.8931	27.8931	-0.099%	2,210	+17.832%
2025-01-13	27.7400	27.9207	27.7400	27.9207	+0.182%	2,262	+17.716%
2025-01-10	27.9100	27.9100	27.8699	27.8699	-1.298%	139	+17.930%
2025-01-08	28.2365	28.2365	28.2365	28.2365	+0.450%	7	+16.399%
2025-01-07	28.5750	28.5750	28.1100	28.1100	-1.050%	5,231	+16.923%
2025-01-06	28.4500	28.6500	28.3800	28.4084	+0.277%	24,886	+15.695%
2025-01-03	28.2200	28.3800	28.2135	28.3298	+1.000%	1,043	+16.016%
2025-01-02	28.2500	28.3200	27.9300	28.0493	-0.209%	1,843	+17.176%
2024-12-31	28.2600	28.2600	28.1080	28.1080	-0.486%	544	+16.931%
2024-12-30	28.3217	28.3400	28.2452	28.2452	-0.572%	896	+16.363%
2024-12-27	28.0800	28.6500	27.8500	28.4076	-7.492%	26,981	+15.698%
2024-12-26	30.8000	30.8000	30.7081	30.7081	+0.182%	127	+7.030%
2024-12-24	30.5710	30.6522	30.5710	30.6522	+0.867%	533	+7.226%
2024-12-23	30.2600	30.3887	30.2600	30.3887	+0.289%	242	+8.155%
2024-12-20	30.4600	30.4800	30.3011	30.3011	+0.611%	369	+8.468%
2024-12-19	30.2100	30.2100	30.1171	30.1171	-0.309%	344	+9.131%
2024-12-18	30.6600	30.6600	30.2104	30.2104	-2.030%	303	+8.794%
2024-12-17	30.8000	30.8363	30.8000	30.8363	-0.186%	776	+6.585%
2024-12-16	30.8800	30.9700	30.8800	30.8938	+0.387%	331	+6.387%
2024-12-13	30.8500	30.8500	30.7747	30.7747	-0.179%	185	+6.799%
2024-12-12	30.8999	30.9000	30.8300	30.8300	-0.405%	552	+6.607%
2024-12-11	31.0000	31.0400	30.9554	30.9554	+0.504%	488	+6.175%
2024-12-10	30.9002	30.9200	30.8001	30.8001	-0.265%	641	+6.711%
2024-12-09	31.0600	31.0700	30.8820	30.8820	-0.576%	1,487	+6.428%
2024-12-06	31.1900	31.1900	31.0610	31.0610	+0.258%	281	+5.814%
2024-12-05	31.0900	31.0900	30.9812	30.9812	-0.035%	181	+6.087%
2024-12-04	30.8950	31.0000	30.8950	30.9920	+0.657%	459	+6.050%
2024-12-03	30.7898	30.7898	30.7898	30.7898	-0.083%	191	+6.746%
2024-12-02	30.8200	30.9400	30.8037	30.8153	+0.110%	1,186	+6.658%
2024-11-29	30.7000	30.8200	30.7000	30.7814	+0.626%	328	+6.776%

.dark-mode .JpQ7Nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpQ7Nr{ color: #333333; background-color: white; border: 2px solid #333333; }PBLPGIM Portfolio Ballast ETFstock BATS ETF

PBL
PGIM Portfolio Ballast ETF
stock BATS ETF