Dark

PBL
PGIM Portfolio Ballast ETF
stock BATS ETF

At Close

Sep 21, 2026 3:53:35 PM EDT

33.90USD+1.295%(+0.43)240,096

33.83Bid 33.94Ask 0.11Spread

Pre-market

0.00USD-100.000%(-33.47)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

33.83USD-0.206%(-0.07)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	33.6200	33.9000	33.6200	33.9000	+1.295%	240,096	0.000%
2026-09-18	33.2400	33.4665	33.2400	33.4665	+0.232%	7,642	+1.295%
2026-09-17	33.3301	33.4050	33.2600	33.3889	+1.103%	5,391	+1.531%
2026-09-16	33.2800	33.2900	33.0246	33.0246	-0.309%	1,746	+2.651%
2026-09-15	33.3200	33.3200	33.1270	33.1270	-0.454%	1,208	+2.333%
2026-09-14	33.2500	33.2780	33.2500	33.2780	-0.720%	977	+1.869%
2026-09-11	33.5400	33.5550	33.5193	33.5193	+0.502%	468	+1.136%
2026-09-10	33.1450	33.3700	32.8950	33.3519	+0.442%	7,134	+1.643%
2026-09-09	33.4900	33.4900	33.2052	33.2052	-1.212%	2,452	+2.092%
2026-09-08	33.6100	33.6700	33.6100	33.6125	+0.294%	7,906	+0.855%
2026-09-04	33.5141	33.5141	33.5141	33.5141	-0.536%	99	+1.151%
2026-09-03	33.6947	33.6947	33.6947	33.6947	+0.497%	18	+0.609%
2026-09-02	33.5279	33.5279	33.5279	33.5279	+0.300%	82	+1.110%
2026-09-01	33.4500	33.4500	33.4275	33.4275	-0.886%	1,093	+1.414%
2026-08-31	33.7800	33.7800	33.5600	33.7264	-0.400%	1,079	+0.515%
2026-08-28	33.8950	33.8950	33.5600	33.8618	-0.212%	14,959	+0.113%
2026-08-27	33.8100	33.9338	33.7500	33.9338	+0.521%	1,367	-0.100%
2026-08-26	33.7400	33.7580	33.3700	33.7580	-0.077%	7,828	+0.421%
2026-08-25	33.5400	33.7839	33.5400	33.7839	+0.306%	707	+0.344%
2026-08-24	33.6000	33.7599	33.6000	33.6810	-0.238%	1,629	+0.650%
2026-08-21	33.6000	33.8200	33.4900	33.7613	+0.341%	3,187	+0.411%
2026-08-20	33.7201	33.7750	33.6465	33.6465	-0.865%	622	+0.753%
2026-08-19	33.9402	33.9402	33.9402	33.9402	+0.380%	125	-0.118%
2026-08-18	33.8600	33.8600	33.8116	33.8116	-0.531%	473	+0.261%
2026-08-17	34.0900	34.0900	33.9300	33.9922	-0.472%	1,238	-0.271%
2026-08-14	34.0900	34.1533	34.0500	34.1533	-0.362%	2,052	-0.742%
2026-08-13	34.1600	34.3700	34.1600	34.2775	+0.868%	4,253	-1.101%
2026-08-12	33.9826	33.9826	33.9826	33.9826	+0.155%	13	-0.243%
2026-08-11	33.5300	34.0700	33.5300	33.9300	-0.285%	1,931	-0.088%
2026-08-10	34.1000	34.1000	34.0270	34.0270	+0.022%	14,031	-0.373%
2026-08-07	34.0400	34.0400	33.9000	34.0196	+0.216%	2,353	-0.352%
2026-08-06	34.0300	34.0300	33.9464	33.9464	+0.255%	803	-0.137%
2026-08-05	33.8600	33.8600	33.8600	33.8600	+0.089%	156	+0.118%
2026-08-04	33.4100	33.8298	33.4100	33.8298	+0.923%	663	+0.208%
2026-08-03	33.4000	33.6200	33.4000	33.5205	+1.273%	3,292	+1.132%
2026-07-31	33.0300	33.1300	33.0300	33.0993	+0.295%	633	+2.419%
2026-07-30	33.0020	33.0020	33.0020	33.0020	+1.227%	181	+2.721%
2026-07-29	32.6019	32.6019	32.6019	32.6019	-1.301%	154	+3.982%
2026-07-28	32.9701	33.0499	32.9701	33.0315	+0.228%	1,581	+2.629%
2026-07-27	32.9563	32.9563	32.9563	32.9563	+0.068%	122	+2.863%
2026-07-24	32.8900	32.9339	32.8900	32.9339	+0.050%	132	+2.933%
2026-07-23	32.9176	32.9176	32.9176	32.9176	-1.050%	107	+2.984%
2026-07-22	33.2670	33.2670	33.2670	33.2670	+0.085%	109	+1.903%
2026-07-21	33.2387	33.2387	33.2387	33.2387	+0.693%	12	+1.990%
2026-07-20	33.0500	33.0500	33.0100	33.0100	-0.302%	683	+2.696%
2026-07-17	33.0400	33.1099	33.0101	33.1099	-0.655%	347	+2.386%
2026-07-16	33.3281	33.3281	33.3281	33.3281	-0.472%	13	+1.716%
2026-07-15	33.4450	33.4861	33.4450	33.4861	+0.371%	159	+1.236%
2026-07-14	33.3600	33.3624	33.3600	33.3624	+0.211%	169	+1.611%
2026-07-13	33.2700	33.3600	33.2500	33.2921	-0.605%	1,868	+1.826%
2026-07-10	33.2600	33.4949	33.2600	33.4949	+0.608%	369	+1.209%
2026-07-09	33.2925	33.2925	33.2925	33.2925	+0.460%	132	+1.825%
2026-07-08	33.0300	33.1400	33.0300	33.1400	-0.250%	2,098	+2.293%
2026-07-07	33.2231	33.2231	33.2231	33.2231	-0.456%	122	+2.037%
2026-07-06	33.3900	33.3900	33.3754	33.3754	+0.700%	3,122	+1.572%
2026-07-02	33.3100	33.3100	33.0300	33.1433	+0.042%	1,639	+2.283%
2026-07-01	32.9200	33.1293	32.9200	33.1293	-0.062%	2,424	+2.326%
2026-06-30	32.8101	33.1500	32.8101	33.1500	+0.207%	1,797	+2.262%
2026-06-29	33.0900	33.1500	33.0200	33.0816	+1.384%	3,802	+2.474%
2026-06-26	32.9600	32.9600	32.6300	32.6300	-0.539%	7,565	+3.892%
2026-06-25	32.8699	32.8699	32.8069	32.8069	-0.124%	1,328	+3.332%
2026-06-24	33.0300	33.0300	32.8200	32.8476	+0.259%	3,998	+3.204%
2026-06-23	32.6200	32.8600	32.6200	32.7627	-1.041%	7,363	+3.471%
2026-06-22	33.2710	33.4200	33.1000	33.1074	-0.165%	32,569	+2.394%
2026-06-18	33.1200	33.1900	33.0600	33.1622	+0.429%	15,888	+2.225%
2026-06-17	33.3800	33.3800	33.0207	33.0207	-0.630%	11,685	+2.663%
2026-06-16	33.2300	33.3500	33.1800	33.2300	-0.180%	16,890	+2.016%
2026-06-15	32.8400	33.5400	32.8400	33.2900	+1.431%	14,262	+1.832%
2026-06-12	32.8000	32.8600	32.8000	32.8205	-0.051%	611	+3.289%
2026-06-11	32.6000	32.8373	32.6000	32.8373	+1.708%	8,370	+3.236%
2026-06-10	32.5100	32.5900	32.2857	32.2857	-0.877%	9,341	+5.000%
2026-06-09	32.8700	32.8700	32.0700	32.5713	-0.853%	14,949	+4.079%
2026-06-08	33.0300	33.0600	32.8516	32.8516	+0.081%	1,475	+3.191%
2026-06-05	33.0298	33.0299	32.8250	32.8250	-1.745%	3,744	+3.275%
2026-06-04	33.2701	33.4079	33.2701	33.4079	+0.249%	490	+1.473%
2026-06-03	33.4000	33.4000	33.3200	33.3250	-0.210%	501	+1.725%
2026-06-02	33.3600	33.4700	33.3600	33.3950	+0.105%	15,386	+1.512%
2026-06-01	33.3000	33.4200	33.2300	33.3600	-0.015%	5,819	+1.619%
2026-05-29	33.3500	33.3750	33.3500	33.3650	+0.259%	7,514	+1.603%
2026-05-28	33.2400	33.3100	33.2400	33.2789	+0.523%	676	+1.866%
2026-05-27	33.0000	33.1056	33.0000	33.1056	+0.132%	634	+2.400%
2026-05-26	33.0600	33.0999	33.0101	33.0620	+0.593%	957	+2.535%
2026-05-22	32.8600	32.9800	32.8600	32.8670	+0.362%	1,236	+3.143%
2026-05-21	32.6000	32.7900	32.5900	32.7485	-0.016%	4,698	+3.516%
2026-05-20	32.5200	32.7536	32.5000	32.7536	+1.026%	897	+3.500%
2026-05-19	32.5000	32.5100	32.4200	32.4210	-0.662%	1,361	+4.562%
2026-05-18	33.0000	33.0000	32.5200	32.6370	-0.663%	7,055	+3.870%
2026-05-15	32.9250	33.0000	32.8200	32.8548	-0.980%	2,503	+3.181%
2026-05-14	33.0200	33.1800	33.0200	33.1800	+0.566%	1,596	+2.170%
2026-05-13	32.8000	32.9933	32.7700	32.9933	+0.390%	1,075	+2.748%
2026-05-12	32.7500	32.8651	32.7100	32.8651	+0.041%	1,382	+3.149%
2026-05-11	32.7800	32.8800	32.7701	32.8516	+0.301%	6,227	+3.191%
2026-05-08	32.7900	32.7900	32.7200	32.7530	+1.129%	458	+3.502%
2026-05-07	32.5700	32.6000	32.3872	32.3872	-0.310%	8,738	+4.671%
2026-05-06	32.4000	32.5100	32.3000	32.4880	+0.689%	2,223	+4.346%
2026-05-05	32.3500	32.3500	32.1900	32.2657	+0.759%	2,305	+5.065%
2026-05-04	32.1000	32.1000	31.9400	32.0225	-0.297%	3,220	+5.863%
2026-05-01	32.1250	32.1250	32.0800	32.1180	+0.194%	1,319	+5.548%
2026-04-30	31.8700	32.0700	31.8700	32.0557	+0.671%	4,087	+5.753%
2026-04-29	31.9000	31.9400	31.8150	31.8421	-0.028%	18,831	+6.463%
2026-04-28	31.6900	31.9200	31.6900	31.8510	-0.380%	8,109	+6.433%
2026-04-27	31.8400	31.9726	31.8200	31.9726	+0.044%	1,157	+6.028%
2026-04-24	31.7400	31.9586	31.7300	31.9586	+0.694%	9,075	+6.075%
2026-04-23	31.8000	31.8000	31.7384	31.7384	-0.476%	316	+6.811%
2026-04-22	31.8902	31.8902	31.8902	31.8902	+0.670%	312	+6.302%
2026-04-21	31.9500	31.9500	31.6780	31.6780	-0.347%	949	+7.014%
2026-04-20	31.7720	31.7882	31.7720	31.7882	-0.228%	409	+6.643%
2026-04-17	31.8608	31.8608	31.8608	31.8608	+0.983%	94	+6.400%
2026-04-16	31.4580	31.5900	31.4580	31.5506	+0.109%	1,203	+7.446%
2026-04-15	31.3550	31.5164	31.3550	31.5164	+0.577%	336	+7.563%
2026-04-14	31.2899	31.3357	31.1901	31.3357	+0.989%	1,058	+8.183%
2026-04-13	30.7950	31.0300	30.7900	31.0289	+0.506%	3,773	+9.253%
2026-04-10	30.9200	30.9200	30.8728	30.8728	-0.053%	1,945	+9.805%
2026-04-09	30.8900	30.9100	30.8893	30.8893	+0.427%	2,286	+9.747%
2026-04-08	30.8540	30.8540	30.7581	30.7581	+1.604%	536	+10.215%
2026-04-07	30.2000	30.2724	30.2000	30.2724	+0.037%	533	+11.983%
2026-04-06	30.2250	30.2613	30.1800	30.2613	+0.238%	1,178	+12.024%
2026-04-02	30.1000	30.1895	30.1000	30.1895	+0.242%	335	+12.291%
2026-04-01	30.1150	30.1250	30.1000	30.1165	+0.462%	1,297	+12.563%
2026-03-31	29.7800	29.9813	29.7000	29.9779	+1.412%	5,657	+13.083%
2026-03-30	29.5606	29.5606	29.5606	29.5606	-0.132%	601	+14.680%
2026-03-27	29.7100	29.7600	29.5998	29.5998	-0.870%	3,948	+14.528%
2026-03-26	30.0500	30.0600	29.8596	29.8596	-1.248%	7,410	+13.531%
2026-03-25	30.2500	30.2900	30.2300	30.2370	+0.638%	684	+12.114%
2026-03-24	29.9500	30.1400	29.9500	30.0452	-0.576%	4,836	+12.830%
2026-03-23	30.2498	30.3050	30.2194	30.2194	+0.766%	3,094	+12.180%
2026-03-20	30.2300	30.2300	29.9250	29.9898	-1.119%	2,847	+13.038%
2026-03-19	30.2600	30.3291	30.2500	30.3291	-0.052%	821	+11.774%
2026-03-18	30.4174	30.4499	30.3400	30.3450	-0.556%	6,815	+11.715%
2026-03-17	30.6100	30.6100	30.5148	30.5148	+0.153%	342	+11.094%
2026-03-16	30.4650	30.4682	30.4650	30.4682	+0.539%	459	+11.264%
2026-03-13	30.5335	30.5800	30.3048	30.3048	-0.412%	643	+11.863%
2026-03-12	30.5600	30.5600	30.4301	30.4301	-0.752%	604	+11.403%
2026-03-11	30.7400	30.7400	30.6606	30.6606	-0.161%	324	+10.565%
2026-03-10	30.6217	30.8700	30.6217	30.7100	-0.335%	3,443	+10.387%
2026-03-09	30.3600	30.8132	30.3600	30.8132	+0.597%	641	+10.018%
2026-03-06	30.5300	30.6303	30.5300	30.6303	-0.680%	2,420	+10.675%
2026-03-05	30.9490	30.9490	30.7200	30.8401	-0.516%	1,250	+9.922%
2026-03-04	31.0001	31.0001	31.0000	31.0000	+0.542%	520	+9.355%
2026-03-03	30.6300	30.8328	30.6100	30.8328	-0.748%	1,267	+9.948%
2026-03-02	31.0200	31.0956	31.0200	31.0651	+0.210%	1,357	+9.126%
2026-02-27	31.0300	31.0500	31.0000	31.0000	-0.340%	2,638	+9.355%
2026-02-26	31.0500	31.1057	31.0500	31.1057	-0.424%	393	+8.983%
2026-02-25	31.1800	31.2650	31.1799	31.2382	+0.514%	3,810	+8.521%
2026-02-24	31.1000	31.1000	30.9500	31.0784	+0.646%	2,648	+9.079%
2026-02-23	30.9000	30.9000	30.8789	30.8789	-0.733%	728	+9.784%
2026-02-20	30.9900	31.1070	30.9900	31.1070	+0.465%	3,768	+8.979%
2026-02-19	30.9100	30.9800	30.9064	30.9631	-0.201%	773	+9.485%
2026-02-18	31.0400	31.0400	31.0255	31.0255	+0.281%	242	+9.265%
2026-02-17	30.9300	30.9385	30.9300	30.9385	-0.007%	799	+9.572%
2026-02-13	30.9408	30.9408	30.9408	30.9408	+0.132%	46	+9.564%
2026-02-12	31.1500	31.1500	30.9000	30.9000	-0.888%	4,485	+9.709%
2026-02-11	31.2526	31.2526	31.1770	31.1770	-0.152%	238	+8.734%
2026-02-10	31.2300	31.3300	31.2244	31.2244	-0.289%	3,047	+8.569%
2026-02-09	31.2600	31.3150	31.1350	31.3150	+0.386%	6,398	+8.255%
2026-02-06	30.9474	31.1946	30.9474	31.1946	+1.694%	597	+8.673%
2026-02-05	30.9000	30.9000	30.6600	30.6750	-0.959%	1,336	+10.513%
2026-02-04	30.9300	30.9720	30.9300	30.9720	-0.412%	1,255	+9.454%
2026-02-03	31.2694	31.2694	31.0000	31.1000	-0.601%	10,393	+9.003%
2026-02-02	31.2400	31.3300	31.2100	31.2879	+0.346%	2,626	+8.349%
2026-01-30	31.2200	31.2300	31.1000	31.1800	-0.269%	12,718	+8.724%
2026-01-29	31.3300	31.3300	31.0100	31.2641	-0.388%	4,390	+8.431%
2026-01-28	31.4150	31.4300	31.3150	31.3860	+0.107%	7,786	+8.010%
2026-01-27	31.4300	31.4300	31.3350	31.3525	+0.240%	16,232	+8.125%
2026-01-26	31.2600	31.3199	31.2500	31.2775	+0.479%	5,659	+8.385%
2026-01-23	31.1600	31.1600	31.1283	31.1283	-0.038%	931	+8.904%
2026-01-22	31.1400	31.2200	31.0699	31.1400	+0.437%	13,461	+8.863%
2026-01-21	30.8900	31.0600	30.7900	31.0044	+0.981%	3,488	+9.339%
2026-01-20	30.8300	30.8300	30.7032	30.7032	-1.744%	34,339	+10.412%
2026-01-16	31.2600	31.2900	31.2481	31.2481	-0.020%	1,405	+8.487%
2026-01-15	31.2500	31.3600	31.2500	31.2542	+0.419%	2,952	+8.465%
2026-01-14	31.1300	31.1300	31.0214	31.1239	-0.256%	2,242	+8.920%
2026-01-13	31.2038	31.2038	31.2038	31.2038	-0.291%	227	+8.641%
2026-01-12	31.1800	31.2950	31.1700	31.2950	+0.092%	2,221	+8.324%
2026-01-09	31.1550	31.2661	31.1550	31.2661	+0.668%	667	+8.424%
2026-01-08	31.0300	31.0600	30.9900	31.0586	-0.181%	1,871	+9.149%
2026-01-07	31.1600	31.1600	31.1150	31.1150	+0.001%	777	+8.951%
2026-01-06	30.9100	31.1148	30.9100	31.1148	+0.176%	2,277	+8.951%
2026-01-05	31.1200	31.1200	31.0500	31.0600	+0.562%	3,110	+9.144%
2026-01-02	31.0526	31.0526	30.8865	30.8865	-0.042%	2,373	+9.757%
2025-12-31	30.9893	31.0300	30.8995	30.8995	-0.689%	658	+9.711%
2025-12-30	31.1139	31.1139	31.1139	31.1139	-2.143%	115	+8.955%
2025-12-29	31.7100	31.7954	31.7100	31.7954	-0.212%	1,390	+6.619%
2025-12-26	31.8703	31.8999	31.8600	31.8630	-0.099%	2,558	+6.393%
2025-12-24	31.6800	31.8947	31.6600	31.8947	+0.261%	11,877	+6.287%
2025-12-23	31.7063	31.8116	31.6700	31.8116	+0.481%	26,409	+6.565%
2025-12-22	31.6050	31.6593	31.5900	31.6593	+0.453%	2,419	+7.078%
2025-12-19	31.5400	31.5400	31.5166	31.5166	+0.539%	355	+7.562%
2025-12-18	31.3700	31.4600	31.3200	31.3475	+0.645%	10,974	+8.143%
2025-12-17	31.4699	31.4699	31.1466	31.1466	-1.070%	1,355	+8.840%
2025-12-16	31.4558	31.5000	31.3850	31.4834	-0.164%	4,504	+7.676%
2025-12-15	31.5456	31.5700	31.5352	31.5352	-0.173%	996	+7.499%
2025-12-12	31.7600	31.7600	31.5700	31.5900	-0.682%	1,004	+7.312%
2025-12-11	31.5100	31.8400	31.5100	31.8070	+0.822%	3,925	+6.580%
2025-12-10	31.3618	31.5476	31.3420	31.5476	+0.555%	860	+7.457%
2025-12-09	31.4618	31.5200	31.3736	31.3736	-0.748%	2,108	+8.053%
2025-12-08	31.4150	31.6100	31.4100	31.6100	+0.484%	1,484	+7.245%
2025-12-05	31.5200	31.5200	31.4578	31.4578	+0.164%	274	+7.763%
2025-12-04	31.4064	31.4064	31.4064	31.4064	+0.107%	149	+7.940%
2025-12-03	31.2495	31.4000	31.2495	31.3729	+0.048%	3,126	+8.055%
2025-12-02	31.4147	31.4147	31.3361	31.3580	+0.212%	1,169	+8.106%
2025-12-01	31.5600	31.6350	31.2000	31.2918	-0.924%	31,523	+8.335%
2025-11-28	31.5600	31.6000	31.5600	31.5835	+0.601%	865	+7.335%
2025-11-26	31.2350	31.4000	31.2350	31.3948	+0.477%	3,021	+7.980%
2025-11-25	31.0850	31.2459	31.0400	31.2459	+0.507%	4,214	+8.494%
2025-11-24	31.0600	31.0884	31.0600	31.0884	+0.792%	319	+9.044%
2025-11-21	30.6900	30.8442	30.6900	30.8442	+0.794%	501	+9.907%
2025-11-20	31.2900	31.2900	30.6012	30.6012	-0.969%	432	+10.780%
2025-11-19	31.0800	31.0800	30.9005	30.9005	+0.215%	11,676	+9.707%
2025-11-18	31.0100	31.0100	30.8100	30.8341	-0.534%	15,812	+9.943%
2025-11-17	31.3100	31.3100	30.9997	30.9997	-0.853%	703	+9.356%
2025-11-14	31.2100	31.2950	31.1700	31.2664	-0.143%	589	+8.423%
2025-11-13	31.4500	31.4500	31.2718	31.3111	-1.084%	1,260	+8.268%
2025-11-12	31.7100	31.7100	31.6399	31.6543	+0.151%	2,524	+7.094%
2025-11-11	31.5498	31.6900	31.5050	31.6067	+0.040%	6,918	+7.256%
2025-11-10	31.5498	31.5942	31.5150	31.5942	+1.156%	839	+7.298%
2025-11-07	31.0600	31.2332	30.9800	31.2332	+0.042%	5,503	+8.538%
2025-11-06	31.3400	31.3400	31.2200	31.2200	-0.667%	791	+8.584%
2025-11-05	31.4296	31.4296	31.4296	31.4296	+0.318%	138	+7.860%
2025-11-04	31.5000	31.5000	31.3300	31.3300	-1.276%	4,204	+8.203%
2025-11-03	31.8000	31.8000	31.6900	31.7350	+0.427%	9,803	+6.822%
2025-10-31	31.7600	31.7600	31.6000	31.6000	-0.095%	11,626	+7.278%
2025-10-30	31.7050	31.7300	31.6300	31.6300	-0.584%	777	+7.177%
2025-10-29	31.8900	31.9000	31.8159	31.8159	-0.138%	519	+6.550%
2025-10-28	31.8250	31.8600	31.7900	31.8600	+0.323%	2,931	+6.403%
2025-10-27	31.6550	31.7574	31.6550	31.7574	+0.817%	1,030	+6.747%
2025-10-24	31.5100	31.5100	31.4400	31.5000	+0.639%	3,131	+7.619%
2025-10-23	31.2200	31.2999	31.2200	31.2999	+0.578%	75,511	+8.307%
2025-10-22	31.6000	31.6000	31.1200	31.1200	-0.408%	21,272	+8.933%
2025-10-21	31.2200	31.2500	31.1500	31.2476	+0.261%	77,055	+8.488%
2025-10-20	31.1389	31.2100	31.1200	31.1664	+0.680%	6,498	+8.771%
2025-10-17	30.7700	30.9560	30.7700	30.9560	+0.412%	462	+9.510%
2025-10-16	31.0063	31.0063	30.8289	30.8289	-0.366%	448	+9.962%
2025-10-15	31.0900	31.2300	30.7300	30.9420	+0.371%	8,785	+9.560%
2025-10-14	30.7000	30.9000	30.7000	30.8275	-0.270%	5,189	+9.967%
2025-10-13	30.8500	30.9110	30.8500	30.9110	+1.193%	515	+9.670%
2025-10-10	30.7800	31.0000	30.5467	30.5467	-1.614%	4,692	+10.978%
2025-10-09	31.1400	31.1400	31.0478	31.0478	-0.356%	7,751	+9.186%
2025-10-08	31.0900	31.2100	30.9900	31.1587	-0.308%	4,515	+8.798%
2025-10-07	31.2500	31.2600	31.2500	31.2550	+0.236%	7,334	+8.463%
2025-10-06	31.1761	31.1813	31.1761	31.1813	+0.131%	188	+8.719%
2025-10-03	31.1710	31.2200	31.1404	31.1404	-0.057%	727	+8.862%
2025-10-02	31.1168	31.1583	31.0650	31.1583	+0.272%	1,215	+8.799%
2025-10-01	30.9794	31.0739	30.9600	31.0739	+0.207%	3,650	+9.095%
2025-09-30	31.0098	31.0098	31.0098	31.0098	+0.416%	43	+9.320%
2025-09-29	30.9767	30.9767	30.8608	30.8813	+0.279%	418	+9.775%
2025-09-26	30.7723	30.8600	30.7723	30.7953	+0.321%	828	+10.082%
2025-09-25	30.6521	30.7287	30.6200	30.6967	-0.410%	4,436	+10.435%
2025-09-24	30.9291	30.9291	30.8232	30.8232	-0.253%	1,118	+9.982%
2025-09-23	31.2100	31.2100	30.9014	30.9014	-0.166%	956	+9.704%
2025-09-22	30.9529	30.9529	30.9529	30.9529	+0.129%	131	+9.521%
2025-09-19	30.8550	30.9131	30.8200	30.9131	+0.418%	267	+9.662%
2025-09-18	30.8000	30.8150	30.7500	30.7844	+0.146%	2,114	+10.121%
2025-09-17	30.8039	30.8700	30.5900	30.7396	-0.020%	2,387	+10.281%
2025-09-16	30.8100	30.8100	30.7200	30.7456	+0.072%	2,030	+10.260%
2025-09-15	30.6869	30.7700	30.6869	30.7234	+0.118%	2,388	+10.339%
2025-09-12	30.6972	30.6972	30.6000	30.6872	-0.052%	871	+10.470%
2025-09-11	30.5600	30.7033	30.5600	30.7033	+0.677%	207	+10.412%
2025-09-10	30.4700	30.5450	30.4600	30.4969	+0.290%	694	+11.159%
2025-09-09	30.4700	30.4700	30.2800	30.4086	+0.111%	3,210	+11.482%
2025-09-08	30.2700	30.4500	30.2700	30.3749	+0.562%	4,668	+11.605%
2025-09-05	30.3700	30.3700	30.2050	30.2050	-0.560%	7,200	+12.233%
2025-09-04	30.1100	30.3751	30.1100	30.3751	+0.716%	6,467	+11.605%
2025-09-03	30.2464	30.2464	30.0419	30.1592	+0.645%	760	+12.404%
2025-09-02	29.9660	29.9660	29.9660	29.9660	-0.439%	10	+13.128%
2025-08-29	30.1400	30.1400	30.0550	30.0982	-0.675%	17,200	+12.631%
2025-08-28	30.1850	30.4400	30.1850	30.3026	+0.136%	6,132	+11.872%
2025-08-27	30.2500	30.2700	30.2500	30.2615	+0.278%	3,389	+12.024%
2025-08-26	30.0800	30.1775	30.0800	30.1775	+0.337%	4,457	+12.335%
2025-08-25	30.1100	30.1700	30.0761	30.0761	-0.225%	6,148	+12.714%
2025-08-22	30.0600	30.1650	30.0600	30.1438	+0.928%	5,363	+12.461%
2025-08-21	29.8700	29.8700	29.8666	29.8666	-0.320%	443	+13.505%
2025-08-20	29.8417	29.9625	29.8417	29.9625	-0.015%	775	+13.141%
2025-08-19	30.1600	30.1600	29.9671	29.9671	-0.572%	2,784	+13.124%
2025-08-18	30.1700	30.1700	30.1000	30.1396	-0.090%	933	+12.477%
2025-08-15	30.2000	30.2000	30.1669	30.1669	-0.352%	6,684	+12.375%
2025-08-14	30.2550	30.2794	30.1800	30.2735	+0.033%	5,386	+11.979%
2025-08-13	30.2300	30.2900	30.1700	30.2636	+0.438%	4,583	+12.016%
2025-08-12	30.0500	30.1316	30.0500	30.1316	+0.707%	1,995	+12.506%
2025-08-11	29.9700	30.0001	29.9200	29.9201	-0.221%	2,944	+13.302%
2025-08-08	29.9850	29.9865	29.9850	29.9865	+0.340%	452	+13.051%
2025-08-07	29.9100	29.9300	29.8815	29.8850	+0.086%	4,158	+13.435%
2025-08-06	29.7600	29.8592	29.7200	29.8592	+0.515%	3,267	+13.533%
2025-08-05	29.7704	29.7704	29.7062	29.7062	-0.943%	678	+14.118%
2025-08-04	29.8400	29.9890	29.8400	29.9890	+1.742%	1,770	+13.041%
2025-08-01	29.4950	29.5044	29.4754	29.4754	-1.112%	832	+15.011%
2025-07-31	29.9606	29.9606	29.8069	29.8069	-0.272%	165	+13.732%
2025-07-30	29.9600	29.9600	29.8300	29.8882	+0.600%	911	+13.423%
2025-07-29	30.0300	30.1350	29.7100	29.7100	-0.801%	7,317	+14.103%
2025-07-28	29.9300	29.9500	29.8600	29.9500	+0.105%	12,593	+13.189%
2025-07-25	29.8374	29.9186	29.8240	29.9186	+0.472%	2,437	+13.307%
2025-07-24	29.7400	29.8100	29.7400	29.7779	+0.195%	26,226	+13.843%
2025-07-23	29.5300	29.7200	29.5300	29.7200	+0.405%	15,486	+14.065%
2025-07-22	29.5000	29.6800	29.4900	29.6000	+0.203%	148,882	+14.527%
2025-07-21	29.5700	29.6400	29.5400	29.5400	+0.291%	19,694	+14.760%
2025-07-18	29.4600	29.5000	29.4345	29.4543	-0.097%	1,163	+15.094%
2025-07-17	29.3700	29.4828	29.3700	29.4828	+0.482%	117	+14.982%
2025-07-16	29.2700	29.3414	29.2700	29.3414	-0.345%	110	+15.536%
2025-07-15	29.8600	29.8600	29.4429	29.4429	-0.068%	2,771	+15.138%
2025-07-14	29.3800	29.4659	29.3800	29.4630	+0.158%	502	+15.060%
2025-07-11	29.4166	29.4166	29.4166	29.4166	-0.335%	98	+15.241%
2025-07-10	29.4350	29.5156	29.3300	29.5156	+0.244%	1,671	+14.855%
2025-07-09	29.3400	29.4437	29.3400	29.4437	+0.473%	6,054	+15.135%
2025-07-08	29.3300	29.3400	29.2600	29.3052	-0.056%	6,388	+15.679%
2025-07-07	29.3215	29.3215	29.3215	29.3215	-0.694%	23	+15.615%
2025-07-03	29.4400	29.5284	29.4400	29.5263	+0.675%	2,673	+14.813%
2025-07-02	29.2794	29.3283	29.2794	29.3283	+0.105%	448	+15.588%
2025-07-01	29.2500	29.3000	29.2500	29.2976	+0.011%	710	+15.709%
2025-06-30	29.2300	29.3450	29.2200	29.2943	+0.399%	14,152	+15.722%
2025-06-27	29.2100	29.2700	29.0700	29.1780	+0.226%	4,130	+16.183%
2025-06-26	29.1122	29.1122	29.1122	29.1122	+0.647%	101	+16.446%
2025-06-25	28.9000	28.9300	28.8800	28.9250	-0.045%	2,188	+17.200%
2025-06-24	28.9400	28.9400	28.9380	28.9380	+0.843%	1,193	+17.147%
2025-06-23	28.5900	28.6961	28.5900	28.6961	+0.527%	6,493	+18.135%
2025-06-20	28.5456	28.5456	28.5456	28.5456	-0.254%	54	+18.757%
2025-06-18	28.6450	28.6450	28.6182	28.6182	+0.187%	795	+18.456%
2025-06-17	28.6444	28.6444	28.5649	28.5649	-0.782%	247	+18.677%
2025-06-16	28.8300	28.8300	28.7900	28.7900	+0.559%	835	+17.749%
2025-06-13	28.6100	28.7100	28.6100	28.6300	-0.532%	1,547	+18.407%
2025-06-12	28.7600	28.7831	28.7600	28.7831	+0.323%	213	+17.777%
2025-06-11	28.7575	28.7575	28.6904	28.6904	-0.159%	1,019	+18.158%
2025-06-10	28.7376	28.7376	28.7360	28.7360	+0.500%	478	+17.970%
2025-06-09	28.5678	28.5930	28.5678	28.5930	-0.087%	329	+18.560%
2025-06-06	28.6178	28.6178	28.6178	28.6178	+0.612%	172	+18.458%
2025-06-05	28.5048	28.5900	28.4438	28.4438	-0.428%	4,031	+19.182%
2025-06-04	28.5700	28.5700	28.5662	28.5662	+0.227%	179	+18.672%
2025-06-03	28.4400	28.5090	28.4200	28.5014	+0.241%	1,310	+18.942%
2025-06-02	28.3300	28.4330	28.3100	28.4330	+0.077%	10,790	+19.228%
2025-05-30	28.3124	28.4111	28.3124	28.4111	+0.131%	266	+19.320%
2025-05-29	28.3200	28.3740	28.3200	28.3740	+0.372%	260	+19.476%
2025-05-28	28.3000	28.3000	28.2687	28.2687	-0.577%	231	+19.921%
2025-05-27	28.3000	28.4400	28.3000	28.4327	+1.269%	682	+19.229%
2025-05-23	28.0600	28.0763	27.9700	28.0763	-0.402%	459	+20.742%
2025-05-22	28.1366	28.2308	28.1366	28.1897	+0.092%	675	+20.257%
2025-05-21	28.3000	28.3000	28.1602	28.1637	-1.015%	600	+20.368%
2025-05-20	28.4614	28.4614	28.4100	28.4525	-0.152%	325	+19.146%
2025-05-19	28.2100	28.4957	28.2100	28.4957	+0.068%	9,049	+18.965%
2025-05-16	28.4599	28.4763	28.4150	28.4763	+0.409%	1,005	+19.046%
2025-05-15	28.2900	28.3603	28.2077	28.3603	+0.492%	849	+19.533%
2025-05-14	28.2900	28.2900	28.2000	28.2215	+0.511%	3,268	+20.121%
2025-05-13	27.9850	28.0900	27.9850	28.0780	+0.147%	7,876	+20.735%
2025-05-12	27.9660	28.0400	27.9660	28.0367	+1.672%	5,200	+20.913%
2025-05-09	27.6514	27.6514	27.5757	27.5757	-0.089%	2,761	+22.934%
2025-05-08	27.7100	27.7100	27.6003	27.6003	+0.137%	607	+22.825%
2025-05-07	27.5600	27.5900	27.5186	27.5625	-0.032%	5,296	+22.993%
2025-05-06	27.5712	27.5712	27.5712	27.5712	-0.084%	119	+22.954%
2025-05-05	27.5943	27.5943	27.5943	27.5943	-0.453%	114	+22.851%
2025-05-02	27.5500	27.7200	27.5200	27.7200	+0.918%	3,620	+22.294%
2025-05-01	27.4679	27.4679	27.4679	27.4679	+0.316%	103	+23.417%
2025-04-30	27.1080	27.3814	27.1080	27.3814	+0.093%	918	+23.807%
2025-04-29	27.2101	27.3560	27.2100	27.3560	+0.403%	1,087	+23.922%
2025-04-28	27.2400	27.2461	21.1780	27.2461	+0.178%	17,638	+24.421%
2025-04-25	27.2200	27.2200	27.1976	27.1976	-0.229%	1,448	+24.643%
2025-04-24	27.0000	27.2600	26.9588	27.2600	+1.565%	6,608	+24.358%
2025-04-23	27.0990	27.0990	26.8400	26.8400	+0.924%	3,194	+26.304%
2025-04-22	26.5599	26.5943	26.4400	26.5943	+0.889%	605	+27.471%
2025-04-21	26.3650	26.3650	26.2600	26.3600	-1.308%	2,341	+28.604%
2025-04-17	26.7200	26.7500	26.7093	26.7093	+0.110%	1,944	+26.922%
2025-04-16	26.7300	26.8600	26.5500	26.6800	-1.002%	27,469	+27.061%
2025-04-15	26.9000	27.0400	26.9000	26.9500	+0.387%	219,559	+25.788%
2025-04-14	26.9600	27.0700	26.7300	26.8460	+0.352%	174,245	+26.276%
2025-04-11	26.7499	26.7519	26.7100	26.7519	+1.333%	2,116	+26.720%
2025-04-10	26.5700	26.5700	26.4000	26.4000	-2.231%	5,623	+28.409%
2025-04-09	25.8000	27.0024	25.8000	27.0024	+5.075%	1,619	+25.544%
2025-04-08	25.6981	25.6981	25.6981	25.6981	-0.808%	224	+31.916%
2025-04-07	25.8800	26.0600	25.7300	25.9075	-0.595%	22,366	+30.850%
2025-04-04	26.5100	26.5750	26.0625	26.0625	-3.047%	6,070	+30.072%
2025-04-03	27.1050	27.1050	26.8600	26.8817	-2.325%	5,653	+26.108%
2025-04-02	27.4500	27.5216	27.4500	27.5216	+0.373%	512	+23.176%
2025-04-01	27.4000	27.4499	27.3400	27.4192	-0.024%	705	+23.636%

.dark-mode .TRMq86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRMq86{ color: #333333; background-color: white; border: 2px solid #333333; }PBLPGIM Portfolio Ballast ETFstock BATS ETF

PBL
PGIM Portfolio Ballast ETF
stock BATS ETF