Dark

ORCZ
Tradr 2X Short ORCL Daily ETF
stock BATS ETF

At Close

Sep 10, 2026 3:55:01 PM EDT

14.74USD+5.067%(+14.74)663,343

12.94Bid 13.18Ask 0.24Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

13.93USD0.000%(+13.93)31,573

After-hours

Sep 10, 2026 4:59:30 PM EDT

13.05USD-11.465%(-1.69)179,902

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	14.0200	14.7400	14.0200	14.7400	+9.836%	663,343	0.000%
2026-09-09	13.1150	13.6050	12.9600	13.4200	+1.130%	110,899	+9.836%
2026-09-08	12.3400	13.4800	11.9700	13.2700	-4.532%	271,835	+11.078%
2026-09-04	13.7600	14.3000	13.7600	13.9000	-6.397%	138,258	+6.043%
2026-09-03	16.3200	16.3200	14.2700	14.8500	-11.396%	151,339	-0.741%
2026-09-02	18.0900	18.0900	16.5000	16.7600	-6.212%	145,941	-12.053%
2026-09-01	16.9300	18.0000	16.9300	17.8700	+11.478%	22,768	-17.515%
2026-08-31	16.2263	16.2500	15.7200	16.0300	+1.713%	6,106	-8.047%
2026-08-28	15.1500	15.9863	15.1500	15.7600	+1.285%	14,344	-6.472%
2026-08-27	15.4000	16.4300	15.1900	15.5600	-3.802%	23,256	-5.270%
2026-08-26	16.7800	16.7800	15.6200	16.1750	-6.123%	132,653	-8.872%
2026-08-25	17.5200	17.6200	16.9100	17.2300	-2.930%	25,146	-14.452%
2026-08-24	17.2200	17.9700	17.2200	17.7500	+5.655%	49,905	-16.958%
2026-08-21	17.6400	17.6400	16.4000	16.8000	-6.459%	79,444	-12.262%
2026-08-20	17.4400	18.1690	17.1100	17.9600	+2.453%	48,353	-17.929%
2026-08-19	17.7900	19.0400	17.0250	17.5300	-1.627%	161,677	-15.916%
2026-08-18	17.7400	17.8550	17.0262	17.8200	+5.876%	100,420	-17.284%
2026-08-17	16.3203	17.1300	16.1100	16.8310	+4.475%	66,847	-12.424%
2026-08-14	15.1000	16.3500	15.0810	16.1100	+7.657%	128,609	-8.504%
2026-08-13	15.3100	15.5800	14.5200	14.9642	-4.446%	271,012	-1.498%
2026-08-12	15.7500	16.8000	15.2694	15.6605	-10.255%	90,920	-5.878%
2026-08-11	16.0500	17.6599	16.0500	17.4500	+7.973%	109,735	-15.530%
2026-08-10	16.8700	17.2000	15.9901	16.1614	-5.654%	96,084	-8.795%
2026-08-07	17.7200	18.3000	17.1300	17.1300	-5.097%	67,597	-13.952%
2026-08-06	18.9000	18.9200	17.2900	18.0500	+1.234%	59,920	-18.338%
2026-08-05	17.6800	18.2000	17.5462	17.8300	+1.930%	61,510	-17.330%
2026-08-04	18.7300	18.7300	16.7400	17.4924	-4.933%	82,070	-15.735%
2026-08-03	21.8400	21.8400	18.1100	18.4000	-18.967%	82,493	-19.891%
2026-07-31	22.6400	23.9043	22.2900	22.7068	-3.580%	29,266	-35.086%
2026-07-30	26.1441	26.2450	23.2614	23.5500	-16.363%	47,586	-37.410%
2026-07-29	27.1500	28.8100	26.6317	28.1575	+3.520%	50,514	-47.652%
2026-07-28	27.9700	29.6200	26.3100	27.2000	+0.037%	44,551	-45.809%
2026-07-27	28.7200	28.7200	26.2042	27.1900	-8.820%	73,869	-45.789%
2026-07-24	26.6300	29.8200	26.4400	29.8200	+8.575%	100,438	-50.570%
2026-07-23	26.3300	27.5551	25.6661	27.4650	+9.335%	30,119	-46.332%
2026-07-22	24.8000	25.5700	24.0700	25.1200	+2.280%	23,963	-41.322%
2026-07-21	26.7000	26.8600	24.5400	24.5600	-9.524%	34,583	-39.984%
2026-07-20	26.1900	27.6250	25.6300	27.1453	+7.941%	31,090	-45.700%
2026-07-17	27.1000	27.1000	24.7698	25.1482	-3.548%	35,202	-41.387%
2026-07-16	24.5400	26.1600	24.4600	26.0733	+12.175%	23,042	-43.467%
2026-07-15	24.0100	24.5699	23.0500	23.2434	0.000%	3,042	-36.584%

.dark-mode .hDqGHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDqGHF{ color: #333333; background-color: white; border: 2px solid #333333; }ORCZTradr 2X Short ORCL Daily ETFstock BATS ETF

ORCZ
Tradr 2X Short ORCL Daily ETF
stock BATS ETF