Dark

OPEX
Tradr 2X Long OPEN Daily ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

19.80USD-0.151%(-0.03)108,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

20.58USD+3.782%(+0.75)8,644

After-hours

Jul 2, 2026 4:10:30 PM EDT

19.80USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	45	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.22	+0.91%	15	11	06-29	OPEX260918C00040000
35 C	13.00	0%	1	1	03-17	OPEX260918C00035000
34 C	0	0%	0			OPEX260918C00034000
33 C	0	0%	0			OPEX260918C00033000
32 C	0	0%	0			OPEX260918C00032000
31 C	3.30	0%	2	2	05-22	OPEX260918C00031000
30 C	12.00	0%	22	22	03-11	OPEX260918C00030000
29 C	0	0%	0			OPEX260918C00029000
28 C	0	0%	0			OPEX260918C00028000
27 C	4.55	-61.76%	1	2	06-05	OPEX260918C00027000
26 C	0	0%	0			OPEX260918C00026000
25 C	4.35	-21.05%	1	2	06-12	OPEX260918C00025000
24 C	0	0%	0			OPEX260918C00024000
23 C	0	0%	0			OPEX260918C00023000
22 C	18.00	+95.65%	1	1	04-21	OPEX260918C00022000
21 C	2.90	-47.27%	3	3	02-17	OPEX260918C00021000
20 C	3.24	-45.08%	1	1	02-17	OPEX260918C00020000
19 C	0	0%	0			OPEX260918C00019000
18 C	13.00	+85.71%	1	1	04-16	OPEX260918C00018000
17 C	5.00	-9.09%	1	1	02-02	OPEX260918C00017000
16 C	0	0%	0			OPEX260918C00016000
15 C	3.10	-7.19%	3	5	02-24	OPEX260918C00015000
14 C	0	0%	0			OPEX260918C00014000
13 C	0	0%	0			OPEX260918C00013000
12 C	0	0%	0			OPEX260918C00012000
11 C	0	0%	0			OPEX260918C00011000
10 C	0	0%	0			OPEX260918C00010000
9 C	5.80	+93.33%	1	2	02-20	OPEX260918C00009000
8 C	0	0%	0			OPEX260918C00008000
7 C	0	0%	0			OPEX260918C00007000
6 C	0	0%	0			OPEX260918C00006000
5 C	0	0%	0			OPEX260918C00005000
4 C	0	0%	0			OPEX260918C00004000
3 C	0	0%	0			OPEX260918C00003000
2 C	0	0%	0			OPEX260918C00002000
1 C	0	0%	0			OPEX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			OPEX260918P00040000
35 P	0	0%	0			OPEX260918P00035000
34 P	0	0%	0			OPEX260918P00034000
33 P	0	0%	0			OPEX260918P00033000
32 P	0	0%	0			OPEX260918P00032000
31 P	0	0%	0			OPEX260918P00031000
30 P	0	0%	0			OPEX260918P00030000
29 P	0	0%	0			OPEX260918P00029000
28 P	0	0%	0			OPEX260918P00028000
27 P	0	0%	0			OPEX260918P00027000
26 P	0	0%	0			OPEX260918P00026000
25 P	0	0%	0			OPEX260918P00025000
24 P	0	0%	0			OPEX260918P00024000
23 P	0	0%	0			OPEX260918P00023000
22 P	0	0%	0			OPEX260918P00022000
21 P	0	0%	0			OPEX260918P00021000
20 P	0	0%	0			OPEX260918P00020000
19 P	0	0%	0			OPEX260918P00019000
18 P	12.40	0%	3	3	01-28	OPEX260918P00018000
17 P	0	0%	0			OPEX260918P00017000
16 P	10.58	0%	1	1	01-28	OPEX260918P00016000
15 P	3.60	0%	1	1	06-02	OPEX260918P00015000
14 P	0	0%	0			OPEX260918P00014000
13 P	0	0%	0			OPEX260918P00013000
12 P	0	0%	0			OPEX260918P00012000
11 P	0	0%	0			OPEX260918P00011000
10 P	0	0%	0			OPEX260918P00010000
9 P	0	0%	0			OPEX260918P00009000
8 P	0	0%	0			OPEX260918P00008000
7 P	0	0%	0			OPEX260918P00007000
6 P	0	0%	0			OPEX260918P00006000
5 P	0	0%	0			OPEX260918P00005000
4 P	0	0%	0			OPEX260918P00004000
3 P	0	0%	0			OPEX260918P00003000
2 P	0	0%	0			OPEX260918P00002000
1 P	0	0%	0			OPEX260918P00001000

.dark-mode .gRZBCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRZBCq{ color: #333333; background-color: white; border: 2px solid #333333; }OPEXTradr 2X Long OPEN Daily ETFstock BATS ETF