OPEX
Tradr 2X Long OPEN Daily ETF
stockBATSETF
Market OpenOct 12, 2026 12:02:21 PM EDT
2.88USD-12.462%(-0.41)58,525
2.8300Bid2.8700Ask0.0400SpreadOPEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.1300 | 3.1300 | 2.8800 | 2.8800 | -12.462% | 58,525 | 0.000% | |
| 2026-10-09 | 3.4800 | 3.4800 | 3.2000 | 3.2900 | -5.187% | 65,541 | -12.462% | |
| 2026-10-08 | 3.3500 | 3.5099 | 3.2400 | 3.4700 | +1.462% | 156,109 | -17.003% | |
| 2026-10-07 | 3.2500 | 3.5000 | 3.0500 | 3.4200 | 0.000% | 149,326 | -15.789% | |
| 2026-10-06 | 3.6600 | 3.6600 | 3.4100 | 3.4200 | -4.735% | 122,518 | -15.789% | |
| 2026-10-05 | 3.7900 | 3.7950 | 3.5437 | 3.5900 | -9.343% | 108,188 | -19.777% | |
| 2026-10-02 | 4.2900 | 4.2900 | 3.9500 | 3.9600 | +2.591% | 71,668 | -27.273% | |
| 2026-10-01 | 3.7300 | 3.9300 | 3.4000 | 3.8600 | +2.933% | 150,093 | -25.389% | |
| 2026-09-30 | 3.8500 | 3.9450 | 3.7400 | 3.7500 | -1.575% | 37,211 | -23.200% | |
| 2026-09-29 | 4.0100 | 4.0100 | 3.7300 | 3.8100 | -5.224% | 87,641 | -24.409% | |
| 2026-09-28 | 4.2850 | 4.2850 | 3.9700 | 4.0200 | -10.298% | 144,960 | -28.358% | |
| 2026-09-25 | 4.3799 | 4.7600 | 4.3400 | 4.4815 | +3.499% | 71,461 | -35.736% | |
| 2026-09-24 | 4.6350 | 4.6600 | 4.3300 | 4.3300 | -4.626% | 63,969 | -33.487% | |
| 2026-09-23 | 5.0900 | 5.0900 | 4.5000 | 4.5400 | -13.193% | 89,521 | -36.564% | |
| 2026-09-22 | 5.2200 | 5.3301 | 5.0800 | 5.2300 | +7.392% | 46,190 | -44.933% | |
| 2026-09-21 | 4.8200 | 5.1000 | 4.7500 | 4.8700 | +9.193% | 43,173 | -40.862% | |
| 2026-09-18 | 4.5700 | 4.6500 | 4.3700 | 4.4600 | -1.762% | 118,194 | -35.426% | |
| 2026-09-17 | 4.7700 | 4.8264 | 4.4500 | 4.5400 | -1.304% | 78,131 | -36.564% | |
| 2026-09-16 | 4.8631 | 4.8800 | 4.4010 | 4.6000 | -5.155% | 132,582 | -37.391% | |
| 2026-09-15 | 5.2900 | 5.3000 | 4.7500 | 4.8500 | -9.176% | 165,692 | -40.619% | |
| 2026-09-14 | 5.3800 | 5.7300 | 5.3250 | 5.3400 | -1.111% | 53,728 | -46.067% | |
| 2026-09-11 | 5.6400 | 5.6451 | 5.2675 | 5.4000 | -0.917% | 87,534 | -46.667% | |
| 2026-09-10 | 5.6600 | 5.7900 | 5.3900 | 5.4500 | -12.800% | 165,202 | -47.156% | |
| 2026-09-09 | 6.4500 | 6.5950 | 6.1001 | 6.2500 | -5.015% | 85,270 | -53.920% | |
| 2026-09-08 | 6.8000 | 6.9000 | 6.5800 | 6.5800 | -5.187% | 40,608 | -56.231% | |
| 2026-09-04 | 6.7000 | 7.0300 | 6.6900 | 6.9400 | +1.166% | 51,570 | -58.501% | |
| 2026-09-03 | 7.1800 | 7.2900 | 6.7650 | 6.8600 | +1.780% | 56,806 | -58.017% | |
| 2026-09-02 | 6.4550 | 6.8100 | 6.4000 | 6.7400 | +2.588% | 77,871 | -57.270% | |
| 2026-09-01 | 6.7500 | 6.9050 | 6.4650 | 6.5700 | -9.451% | 74,903 | -56.164% | |
| 2026-08-31 | 7.4400 | 7.5044 | 7.0300 | 7.2557 | -5.131% | 49,475 | -60.307% | |
| 2026-08-28 | 8.1200 | 8.3100 | 7.6481 | 7.6481 | -5.579% | 69,268 | -62.344% | |
| 2026-08-27 | 8.3700 | 8.4500 | 8.0000 | 8.1000 | -2.410% | 88,765 | -64.444% | |
| 2026-08-26 | 9.0800 | 9.0800 | 8.2800 | 8.3000 | -9.881% | 42,719 | -65.301% | |
| 2026-08-25 | 8.6150 | 9.2100 | 8.6150 | 9.2100 | +10.299% | 49,840 | -68.730% | |
| 2026-08-24 | 8.7250 | 9.0700 | 8.3000 | 8.3500 | -6.181% | 49,121 | -65.509% | |
| 2026-08-21 | 8.8400 | 9.0000 | 8.5000 | 8.9001 | +3.973% | 41,873 | -67.641% | |
| 2026-08-20 | 8.9535 | 8.9535 | 8.3850 | 8.5600 | -7.058% | 93,392 | -66.355% | |
| 2026-08-19 | 8.6250 | 9.4700 | 8.6250 | 9.2100 | +13.704% | 174,166 | -68.730% | |
| 2026-08-18 | 8.5700 | 8.8800 | 8.1000 | 8.1000 | -11.475% | 87,474 | -64.444% | |
| 2026-08-17 | 9.4300 | 9.9231 | 8.6800 | 9.1500 | -5.475% | 40,414 | -68.525% | |
| 2026-08-14 | 9.7500 | 10.1400 | 9.3800 | 9.6800 | -0.052% | 55,691 | -70.248% | |
| 2026-08-13 | 7.6850 | 9.7100 | 7.5000 | 9.6850 | +10.559% | 198,858 | -70.263% | |
| 2026-08-12 | 9.2700 | 9.3800 | 8.6510 | 8.7600 | -6.809% | 36,912 | -67.123% | |
| 2026-08-11 | 8.9201 | 9.4000 | 8.4100 | 9.4000 | +4.677% | 54,930 | -69.362% | |
| 2026-08-10 | 8.7700 | 9.2000 | 8.5800 | 8.9800 | +0.922% | 39,511 | -67.929% | |
| 2026-08-07 | 8.9200 | 9.3900 | 8.8980 | 8.8980 | +2.569% | 104,754 | -67.633% | |
| 2026-08-06 | 9.9700 | 9.9700 | 8.4950 | 8.6751 | -18.696% | 214,691 | -66.802% | |
| 2026-08-05 | 11.1000 | 11.5700 | 10.3350 | 10.6700 | -17.030% | 127,317 | -73.008% | |
| 2026-08-04 | 12.1900 | 13.3100 | 12.1600 | 12.8600 | +9.532% | 145,355 | -77.605% | |
| 2026-08-03 | 11.0300 | 12.1750 | 11.0300 | 11.7409 | +9.523% | 64,549 | -75.470% | |
| 2026-07-31 | 11.3500 | 11.3500 | 10.2700 | 10.7200 | -3.465% | 39,357 | -73.134% | |
| 2026-07-30 | 10.3500 | 11.2001 | 9.8600 | 11.1048 | +9.731% | 86,440 | -74.065% | |
| 2026-07-29 | 11.8400 | 12.1900 | 9.9500 | 10.1200 | -15.172% | 157,352 | -71.542% | |
| 2026-07-28 | 10.8200 | 12.0200 | 10.5100 | 11.9300 | +7.284% | 88,351 | -75.859% | |
| 2026-07-27 | 11.2200 | 12.3600 | 10.8400 | 11.1200 | +0.090% | 204,296 | -74.101% | |
| 2026-07-24 | 11.6400 | 12.1500 | 10.9500 | 11.1100 | -2.115% | 139,877 | -74.077% | |
| 2026-07-23 | 14.4000 | 14.4000 | 11.0200 | 11.3500 | -24.585% | 495,541 | -74.626% | |
| 2026-07-22 | 15.7400 | 15.7400 | 14.7700 | 15.0500 | -4.444% | 68,400 | -80.864% | |
| 2026-07-21 | 15.8700 | 15.9300 | 14.3000 | 15.7500 | +0.897% | 60,113 | -81.714% | |
| 2026-07-20 | 15.7672 | 16.0100 | 14.5400 | 15.6100 | -2.376% | 110,800 | -81.550% | |
| 2026-07-17 | 15.7900 | 16.3800 | 14.8000 | 15.9900 | -2.500% | 222,589 | -81.989% | |
| 2026-07-16 | 17.6200 | 18.0400 | 16.0200 | 16.4000 | -7.290% | 64,179 | -82.439% | |
| 2026-07-15 | 17.0100 | 18.7200 | 16.4200 | 17.6896 | +7.601% | 58,468 | -83.719% | |
| 2026-07-14 | 16.2100 | 16.9600 | 15.6000 | 16.4400 | +3.546% | 146,097 | -82.482% | |
| 2026-07-13 | 17.9500 | 17.9500 | 15.5300 | 15.8770 | -11.892% | 122,846 | -81.861% | |
| 2026-07-10 | 23.4200 | 24.1000 | 18.0000 | 18.0200 | -19.751% | 174,434 | -84.018% | |
| 2026-07-09 | 18.9900 | 23.0700 | 18.9900 | 22.4550 | +20.273% | 117,312 | -87.174% | |
| 2026-07-08 | 17.9500 | 18.6700 | 16.5600 | 18.6700 | -0.586% | 85,550 | -84.574% | |
| 2026-07-07 | 21.0800 | 21.8130 | 18.4839 | 18.7800 | -11.120% | 65,757 | -84.665% | |
| 2026-07-06 | 19.9300 | 23.0000 | 19.2700 | 21.1295 | +6.715% | 111,832 | -86.370% | |
| 2026-07-02 | 20.2110 | 21.8200 | 18.5900 | 19.8000 | -1.345% | 113,948 | -85.455% | |
| 2026-07-01 | 18.0652 | 21.2801 | 17.1200 | 20.0700 | +13.582% | 196,087 | -85.650% | |
| 2026-06-30 | 18.1600 | 18.5550 | 17.1700 | 17.6700 | +1.435% | 55,482 | -83.701% | |
| 2026-06-29 | 15.6200 | 17.6200 | 15.1700 | 17.4200 | +8.875% | 74,913 | -83.467% | |
| 2026-06-26 | 14.5600 | 16.5800 | 14.5600 | 16.0000 | +4.235% | 90,016 | -82.000% | |
| 2026-06-25 | 15.5900 | 16.3050 | 14.7900 | 15.3500 | +1.723% | 64,662 | -81.238% | |
| 2026-06-24 | 14.7500 | 16.4400 | 14.7500 | 15.0900 | +2.270% | 75,069 | -80.915% | |
| 2026-06-23 | 14.8450 | 15.6200 | 14.7550 | 14.7550 | -4.001% | 28,032 | -80.481% | |
| 2026-06-22 | 16.1500 | 16.7700 | 15.1800 | 15.3700 | -7.688% | 51,742 | -81.262% | |
| 2026-06-18 | 17.1200 | 17.5450 | 16.5650 | 16.6500 | +0.848% | 47,479 | -82.703% | |
| 2026-06-17 | 18.7300 | 19.8000 | 16.5100 | 16.5100 | -13.288% | 143,189 | -82.556% | |
| 2026-06-16 | 18.2250 | 21.1473 | 18.2167 | 19.0400 | +6.428% | 77,212 | -84.874% | |
| 2026-06-15 | 17.9500 | 19.5100 | 17.6200 | 17.8900 | +9.152% | 90,833 | -83.902% | |
| 2026-06-12 | 17.5100 | 17.6000 | 15.4300 | 16.3900 | -3.979% | 100,744 | -82.428% | |
| 2026-06-11 | 16.4000 | 17.9200 | 16.1100 | 17.0692 | +0.201% | 48,600 | -83.128% | |
| 2026-06-10 | 16.3000 | 19.0900 | 16.3000 | 17.0350 | +6.435% | 101,803 | -83.094% | |
| 2026-06-09 | 16.3000 | 17.5000 | 14.2900 | 16.0050 | +1.781% | 76,744 | -82.006% | |
| 2026-06-08 | 17.2500 | 17.2500 | 15.6100 | 15.7250 | -4.985% | 40,452 | -81.685% | |
| 2026-06-05 | 20.4000 | 20.4000 | 16.4000 | 16.5500 | -21.228% | 113,829 | -82.598% | |
| 2026-06-04 | 20.4400 | 22.7350 | 20.4400 | 21.0100 | +4.268% | 51,081 | -86.292% | |
| 2026-06-03 | 23.7000 | 23.8181 | 20.0601 | 20.1500 | -21.869% | 86,655 | -85.707% | |
| 2026-06-02 | 24.8000 | 27.8000 | 23.3150 | 25.7900 | +4.118% | 153,648 | -88.833% | |
| 2026-06-01 | 23.2800 | 26.5400 | 22.7500 | 24.7700 | +10.040% | 148,546 | -88.373% | |
| 2026-05-29 | 22.5000 | 23.3200 | 21.3800 | 22.5100 | -1.358% | 76,079 | -87.206% | |
| 2026-05-28 | 19.8500 | 24.1100 | 18.6700 | 22.8200 | +13.251% | 121,687 | -87.379% | |
| 2026-05-27 | 19.4000 | 22.0450 | 19.4000 | 20.1500 | +11.634% | 147,802 | -85.707% | |
| 2026-05-26 | 18.8400 | 20.2900 | 18.0000 | 18.0500 | -2.221% | 59,325 | -84.044% | |
| 2026-05-22 | 18.6900 | 19.0800 | 17.7500 | 18.4600 | -1.818% | 41,631 | -84.399% | |
| 2026-05-21 | 17.1500 | 19.0500 | 16.2900 | 18.8019 | +8.816% | 52,895 | -84.682% | |
| 2026-05-20 | 16.6000 | 17.6800 | 16.0400 | 17.2786 | +4.654% | 32,999 | -83.332% | |
| 2026-05-19 | 15.5500 | 16.5600 | 15.5000 | 16.5102 | +1.085% | 19,777 | -82.556% | |
| 2026-05-18 | 17.3700 | 17.3700 | 15.5500 | 16.3330 | -4.374% | 84,100 | -82.367% | |
| 2026-05-15 | 17.3000 | 17.8600 | 16.5100 | 17.0800 | -4.979% | 54,284 | -83.138% | |
| 2026-05-14 | 18.7350 | 19.6200 | 17.9000 | 17.9750 | -5.643% | 43,732 | -83.978% | |
| 2026-05-13 | 19.5900 | 21.1900 | 18.6350 | 19.0500 | -4.988% | 62,382 | -84.882% | |
| 2026-05-12 | 20.8200 | 21.4100 | 19.0800 | 20.0500 | -4.976% | 45,626 | -85.636% | |
| 2026-05-11 | 21.1500 | 22.0700 | 20.2200 | 21.1000 | -8.261% | 73,187 | -86.351% | |
| 2026-05-08 | 26.6000 | 27.2650 | 20.8100 | 23.0000 | -11.145% | 158,723 | -87.478% | |
| 2026-05-07 | 28.4500 | 28.4500 | 25.6600 | 25.8850 | -5.114% | 104,078 | -88.874% | |
| 2026-05-06 | 25.4400 | 28.5600 | 25.3000 | 27.2800 | +9.120% | 83,952 | -89.443% | |
| 2026-05-05 | 24.4800 | 25.5100 | 22.8000 | 25.0000 | +3.734% | 51,278 | -88.480% | |
| 2026-05-04 | 26.3500 | 26.3500 | 23.8300 | 24.1000 | -11.037% | 58,214 | -88.050% | |
| 2026-05-01 | 26.4700 | 28.4900 | 26.1950 | 27.0900 | +2.691% | 33,608 | -89.369% | |
| 2026-04-30 | 29.1600 | 29.1600 | 23.9800 | 26.3800 | -8.862% | 65,950 | -89.083% | |
| 2026-04-29 | 27.2100 | 29.7100 | 24.8400 | 28.9450 | +4.309% | 36,940 | -90.050% | |
| 2026-04-28 | 26.9550 | 29.5018 | 26.1900 | 27.7494 | +1.349% | 36,104 | -89.621% | |
| 2026-04-27 | 28.7000 | 30.2000 | 26.9000 | 27.3800 | -3.422% | 37,760 | -89.481% | |
| 2026-04-24 | 26.5100 | 28.7700 | 25.0600 | 28.3500 | +12.500% | 71,605 | -89.841% | |
| 2026-04-23 | 26.0000 | 26.6400 | 23.3200 | 25.2000 | -9.515% | 64,216 | -88.571% | |
| 2026-04-22 | 30.2800 | 30.2800 | 25.8500 | 27.8500 | -0.358% | 92,717 | -89.659% | |
| 2026-04-21 | 27.8900 | 33.1800 | 27.4250 | 27.9500 | +3.175% | 136,069 | -89.696% | |
| 2026-04-20 | 25.8000 | 27.1200 | 25.1000 | 27.0900 | +2.304% | 30,226 | -89.369% | |
| 2026-04-17 | 26.9100 | 28.5036 | 25.7950 | 26.4800 | +0.341% | 67,086 | -89.124% | |
| 2026-04-16 | 23.9600 | 26.4000 | 23.2559 | 26.3900 | +18.927% | 68,419 | -89.087% | |
| 2026-04-15 | 19.7400 | 22.2550 | 19.7400 | 22.1900 | +13.214% | 25,906 | -87.021% | |
| 2026-04-14 | 18.8400 | 19.9300 | 18.4000 | 19.6000 | +8.768% | 26,150 | -85.306% | |
| 2026-04-13 | 17.6500 | 18.2200 | 16.2706 | 18.0200 | +1.179% | 32,757 | -84.018% | |
| 2026-04-10 | 18.2000 | 19.8800 | 17.8000 | 17.8100 | -0.503% | 32,896 | -83.829% | |
| 2026-04-09 | 20.3200 | 20.3200 | 17.7600 | 17.9000 | -14.354% | 59,457 | -83.911% | |
| 2026-04-08 | 23.1800 | 23.5000 | 20.5700 | 20.9000 | +4.291% | 52,935 | -86.220% | |
| 2026-04-07 | 19.6800 | 20.0400 | 18.6800 | 20.0400 | -1.475% | 16,004 | -85.629% | |
| 2026-04-06 | 22.2280 | 22.4200 | 19.9550 | 20.3400 | -5.351% | 33,895 | -85.841% | |
| 2026-04-02 | 18.7000 | 21.9700 | 18.6120 | 21.4900 | +5.188% | 50,534 | -86.598% | |
| 2026-04-01 | 22.1600 | 22.2300 | 20.0900 | 20.4300 | -3.175% | 16,820 | -85.903% | |
| 2026-03-31 | 20.3300 | 21.5800 | 19.4300 | 21.1000 | +10.878% | 28,819 | -86.351% | |
| 2026-03-30 | 22.8100 | 22.8100 | 18.8100 | 19.0300 | -16.241% | 34,567 | -84.866% | |
| 2026-03-27 | 22.2400 | 22.8900 | 21.2400 | 22.7200 | -4.243% | 66,774 | -87.324% | |
| 2026-03-26 | 24.6000 | 26.2500 | 23.5300 | 23.7268 | -8.883% | 24,325 | -87.862% | |
| 2026-03-25 | 28.0600 | 28.9700 | 25.2500 | 26.0400 | -2.289% | 43,757 | -88.940% | |
| 2026-03-24 | 25.9800 | 26.7700 | 25.0858 | 26.6500 | -0.038% | 17,115 | -89.193% | |
| 2026-03-23 | 25.4400 | 28.3100 | 25.0000 | 26.6600 | +9.712% | 52,483 | -89.197% | |
| 2026-03-20 | 26.2800 | 26.3000 | 22.9100 | 24.3000 | -7.710% | 44,285 | -88.148% | |
| 2026-03-19 | 26.0000 | 26.8900 | 24.4627 | 26.3300 | -5.729% | 35,403 | -89.062% | |
| 2026-03-18 | 29.9900 | 29.9900 | 27.8600 | 27.9300 | -10.567% | 70,413 | -89.689% | |
| 2026-03-17 | 27.5100 | 32.0300 | 27.5100 | 31.2300 | +14.396% | 114,059 | -90.778% | |
| 2026-03-16 | 25.0900 | 27.5400 | 25.0900 | 27.3000 | +9.463% | 86,528 | -89.451% | |
| 2026-03-13 | 24.8900 | 26.0550 | 22.8500 | 24.9400 | +4.570% | 64,351 | -88.452% | |
| 2026-03-12 | 26.9700 | 27.7100 | 23.4308 | 23.8500 | -16.286% | 81,022 | -87.925% | |
| 2026-03-11 | 25.7000 | 28.6900 | 25.5100 | 28.4900 | +11.682% | 80,240 | -89.891% | |
| 2026-03-10 | 27.2800 | 27.9000 | 25.5000 | 25.5100 | -3.261% | 39,146 | -88.710% | 1-for-3 split |
| 2026-03-09 | 23.8725 | 27.2061 | 23.0100 | 26.3700 | +2.209% | 66,365 | -89.078% | |
| 2026-03-06 | 25.7400 | 27.3900 | 24.7050 | 25.8000 | -7.127% | 72,008 | -88.837% | |
| 2026-03-05 | 23.9700 | 27.7800 | 23.9700 | 27.7800 | +12.789% | 124,531 | -89.633% | |
| 2026-03-04 | 26.2500 | 27.7449 | 24.0540 | 24.6300 | -3.864% | 62,726 | -88.307% | |
| 2026-03-03 | 24.2100 | 25.6950 | 22.5000 | 25.6200 | -2.511% | 64,513 | -88.759% | |
| 2026-03-02 | 27.0900 | 28.3800 | 25.6950 | 26.2800 | -15.116% | 89,963 | -89.041% | |
| 2026-02-27 | 28.4100 | 31.5300 | 27.9000 | 30.9600 | +0.097% | 51,486 | -90.698% | |
| 2026-02-26 | 26.2500 | 30.9900 | 26.2500 | 30.9300 | +18.234% | 132,336 | -90.689% | |
| 2026-02-25 | 27.6600 | 29.2500 | 25.5000 | 26.1600 | -5.525% | 113,786 | -88.991% | |
| 2026-02-24 | 23.4150 | 27.6900 | 22.7400 | 27.6900 | +14.801% | 103,630 | -89.599% | |
| 2026-02-23 | 25.7550 | 30.8400 | 22.6500 | 24.1200 | -10.067% | 172,827 | -88.060% | |
| 2026-02-20 | 31.1700 | 32.6400 | 24.1200 | 26.8200 | +14.615% | 403,997 | -89.262% | |
| 2026-02-19 | 21.8400 | 24.9900 | 21.6000 | 23.4000 | +1.167% | 258,883 | -87.692% | |
| 2026-02-18 | 20.9100 | 24.2151 | 20.4951 | 23.1300 | +13.382% | 117,200 | -87.549% | |
| 2026-02-17 | 20.6700 | 21.4071 | 19.7100 | 20.4000 | -5.817% | 55,213 | -85.882% | |
| 2026-02-13 | 21.3000 | 22.8447 | 20.2902 | 21.6600 | +3.438% | 33,962 | -86.704% | |
| 2026-02-12 | 24.5700 | 24.5700 | 19.9500 | 20.9400 | -14.878% | 69,827 | -86.246% | |
| 2026-02-11 | 24.6300 | 25.2000 | 23.4600 | 24.6000 | +0.244% | 37,617 | -88.293% | |
| 2026-02-10 | 28.0500 | 28.3500 | 24.0900 | 24.5400 | -10.011% | 47,673 | -88.264% | |
| 2026-02-09 | 26.8500 | 27.7518 | 24.4500 | 27.2700 | +3.649% | 52,088 | -89.439% | |
| 2026-02-06 | 25.2600 | 27.9987 | 24.9000 | 26.3100 | +5.409% | 57,036 | -89.054% | |
| 2026-02-05 | 25.7700 | 28.7883 | 24.2751 | 24.9600 | -12.421% | 57,997 | -88.462% | |
| 2026-02-04 | 28.2000 | 28.6497 | 24.0000 | 28.5000 | -4.330% | 66,206 | -89.895% | |
| 2026-02-03 | 26.7600 | 30.6600 | 25.6500 | 29.7900 | +14.269% | 80,701 | -90.332% | |
| 2026-02-02 | 28.9800 | 29.5500 | 25.8900 | 26.0700 | -13.875% | 50,762 | -88.953% | |
| 2026-01-30 | 34.0050 | 35.5800 | 28.9200 | 30.2700 | -15.067% | 87,604 | -90.486% | |
| 2026-01-29 | 37.5300 | 37.6800 | 34.4700 | 35.6400 | -6.897% | 75,709 | -91.919% | |
| 2026-01-28 | 38.5500 | 39.0000 | 36.2550 | 38.2800 | -1.619% | 104,379 | -92.476% | |
| 2026-01-27 | 39.1500 | 40.8000 | 37.6800 | 38.9100 | -1.965% | 60,476 | -92.598% | |
| 2026-01-26 | 40.5300 | 42.1200 | 38.9100 | 39.6900 | -5.093% | 57,674 | -92.744% | |
| 2026-01-23 | 46.6800 | 46.8900 | 40.8900 | 41.8200 | -12.382% | 124,960 | -93.113% | |
| 2026-01-22 | 50.6100 | 52.5900 | 46.8000 | 47.7300 | -0.872% | 52,715 | -93.966% | |
| 2026-01-21 | 47.9100 | 49.9800 | 45.2100 | 48.1500 | +1.582% | 79,716 | -94.019% | |
| 2026-01-20 | 45.2400 | 49.3800 | 45.1266 | 47.4000 | -7.925% | 120,795 | -93.924% | |
| 2026-01-16 | 46.8000 | 54.9300 | 46.2900 | 51.4800 | +12.157% | 155,394 | -94.406% | |
| 2026-01-15 | 52.5600 | 52.5600 | 44.7600 | 45.9000 | -10.422% | 82,703 | -93.725% | |
| 2026-01-14 | 52.8000 | 52.8000 | 47.2800 | 51.2400 | -3.937% | 93,588 | -94.379% | |
| 2026-01-13 | 57.6300 | 57.6600 | 53.1450 | 53.3400 | -9.100% | 139,621 | -94.601% | |
| 2026-01-12 | 58.6200 | 61.5000 | 56.1000 | 58.6800 | -6.857% | 143,942 | -95.092% | |
| 2026-01-09 | 59.9100 | 72.0000 | 59.8800 | 63.0000 | +28.598% | 428,422 | -95.429% | |
| 2026-01-08 | 46.9500 | 53.5200 | 45.6900 | 48.9900 | +9.450% | 206,406 | -94.121% | |
| 2026-01-07 | 58.2000 | 58.2000 | 43.2300 | 44.7600 | -23.604% | 274,034 | -93.566% | |
| 2026-01-06 | 51.4950 | 59.4000 | 48.3600 | 58.5897 | +18.940% | 140,804 | -95.084% | |
| 2026-01-05 | 45.6900 | 49.2600 | 44.2200 | 49.2600 | +8.958% | 100,647 | -94.153% | |
| 2026-01-02 | 43.5900 | 46.2900 | 42.1200 | 45.2100 | +6.879% | 69,441 | -93.630% | |
| 2025-12-31 | 42.0900 | 44.2500 | 41.3400 | 42.3000 | +0.858% | 30,313 | -93.191% | |
| 2025-12-30 | 41.3700 | 42.5637 | 39.3246 | 41.9400 | +0.359% | 70,381 | -93.133% | |
| 2025-12-29 | 42.6300 | 45.0000 | 41.7900 | 41.7900 | -7.257% | 60,168 | -93.108% | |
| 2025-12-26 | 48.2700 | 48.3000 | 44.6100 | 45.0600 | -8.135% | 71,275 | -93.609% | |
| 2025-12-24 | 48.6000 | 49.3500 | 46.6200 | 49.0500 | +0.492% | 36,858 | -94.128% | |
| 2025-12-23 | 50.4600 | 51.9597 | 47.8800 | 48.8100 | -5.186% | 41,540 | -94.100% | |
| 2025-12-22 | 53.8650 | 56.9979 | 50.7300 | 51.4800 | +1.961% | 94,059 | -94.406% | |
| 2025-12-19 | 49.9200 | 51.4500 | 48.2400 | 50.4897 | +1.568% | 76,207 | -94.296% | |
| 2025-12-18 | 51.1800 | 54.0000 | 48.8400 | 49.7100 | +5.609% | 88,802 | -94.206% | |
| 2025-12-17 | 57.3600 | 59.6100 | 46.5900 | 47.0700 | -17.595% | 69,610 | -93.881% | |
| 2025-12-16 | 54.0900 | 58.4400 | 52.3500 | 57.1200 | +7.998% | 68,756 | -94.958% | |
| 2025-12-15 | 56.9700 | 56.9700 | 49.5303 | 52.8900 | -3.871% | 85,580 | -94.555% | |
| 2025-12-12 | 63.9300 | 66.6000 | 54.5400 | 55.0200 | -13.572% | 72,596 | -94.766% | |
| 2025-12-11 | 65.6700 | 65.9400 | 57.9600 | 63.6600 | +1.192% | 85,570 | -95.476% | |
| 2025-12-10 | 68.7000 | 77.4000 | 62.5305 | 62.9100 | -11.219% | 158,420 | -95.422% | |
| 2025-12-09 | 64.5000 | 73.6197 | 61.8003 | 70.8600 | +9.150% | 92,117 | -95.936% | |
| 2025-12-08 | 69.0000 | 72.3801 | 62.6226 | 64.9200 | -2.523% | 68,952 | -95.564% | |
| 2025-12-05 | 73.6200 | 75.0000 | 65.7000 | 66.6000 | -10.448% | 62,787 | -95.676% | |
| 2025-12-04 | 63.5400 | 77.1600 | 62.9700 | 74.3700 | +17.432% | 113,203 | -96.127% | |
| 2025-12-03 | 63.9600 | 66.4104 | 61.9458 | 63.3300 | -0.985% | 51,335 | -95.452% | |
| 2025-12-02 | 68.8800 | 72.6000 | 63.4140 | 63.9600 | -4.395% | 38,751 | -95.497% | |
| 2025-12-01 | 75.3300 | 75.3300 | 66.5700 | 66.9000 | -15.145% | 69,693 | -95.695% | |
| 2025-11-28 | 84.0000 | 90.0300 | 77.1600 | 78.8400 | -2.414% | 112,800 | -96.347% | |
| 2025-11-26 | 83.1000 | 84.5100 | 73.6500 | 80.7900 | +0.523% | 95,580 | -96.435% | |
| 2025-11-25 | 80.4900 | 87.0000 | 74.4603 | 80.3700 | +1.554% | 85,446 | -96.417% | |
| 2025-11-24 | 63.1500 | 86.2500 | 62.3400 | 79.1400 | +28.495% | 124,244 | -96.361% | |
| 2025-11-21 | 54.8100 | 66.6000 | 54.8100 | 61.5900 | +18.192% | 160,964 | -95.324% | |
| 2025-11-20 | 68.8500 | 68.8500 | 52.1100 | 52.1100 | -18.355% | 189,889 | -94.473% | |
| 2025-11-19 | 75.7500 | 78.3600 | 59.4303 | 63.8250 | -19.014% | 265,716 | -95.488% | |
| 2025-11-18 | 78.8100 | 84.7992 | 68.7000 | 78.8100 | -9.849% | 134,612 | -96.346% | |
| 2025-11-17 | 91.1100 | 93.6300 | 79.0350 | 87.4200 | -6.332% | 145,052 | -96.706% | |
| 2025-11-14 | 90.2100 | 114.0000 | 87.1500 | 93.3300 | -11.820% | 214,559 | -96.914% | |
| 2025-11-13 | 116.4000 | 124.2600 | 102.1500 | 105.8400 | -15.578% | 263,890 | -97.279% | |
| 2025-11-12 | 103.9800 | 128.4450 | 98.4600 | 125.3700 | +19.400% | 252,518 | -97.703% | |
| 2025-11-11 | 92.1600 | 107.3400 | 88.8900 | 105.0000 | +12.758% | 219,640 | -97.257% | |
| 2025-11-10 | 70.5150 | 94.9800 | 67.9200 | 93.1200 | +42.976% | 244,132 | -96.907% | |
| 2025-11-07 | 43.8000 | 65.4000 | 39.3900 | 65.1300 | -0.777% | 367,996 | -95.578% | |
| 2025-11-06 | 82.3200 | 82.3200 | 64.8900 | 65.6400 | -18.601% | 137,874 | -95.612% | |
| 2025-11-05 | 77.8800 | 85.7097 | 75.4800 | 80.6400 | +10.322% | 53,819 | -96.429% | |
| 2025-11-04 | 80.3700 | 84.0000 | 72.0330 | 73.0950 | -18.145% | 66,144 | -96.060% | |
| 2025-11-03 | 93.3300 | 93.3300 | 84.5550 | 89.2986 | -4.900% | 62,287 | -96.775% | |
| 2025-10-31 | 86.5500 | 99.4212 | 85.1100 | 93.9000 | +12.106% | 66,084 | -96.933% | |
| 2025-10-30 | 88.5000 | 89.1000 | 78.9300 | 83.7600 | -8.579% | 118,461 | -96.562% | |
| 2025-10-29 | 100.0500 | 106.6200 | 88.3500 | 91.6200 | -8.371% | 164,552 | -96.857% | |
| 2025-10-28 | 106.3800 | 115.0500 | 99.0669 | 99.9900 | -4.907% | 101,391 | -97.120% | |
| 2025-10-27 | 108.0600 | 113.4150 | 98.1300 | 105.1500 | +4.909% | 89,296 | -97.261% | |
| 2025-10-24 | 90.3000 | 109.6200 | 84.2250 | 100.2300 | +25.836% | 138,214 | -97.127% | |
| 2025-10-23 | 77.1300 | 86.8203 | 76.4364 | 79.6512 | 0.000% | 39,705 | -96.384% |