Dark

OPEX
Tradr 2X Long OPEN Daily ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

19.80USD-0.151%(-0.03)108,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

20.58USD+3.782%(+0.75)8,644

After-hours

Jul 2, 2026 4:10:30 PM EDT

19.80USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	20.2110	21.8200	18.5900	19.8000	-1.345%	113,948	0.000%
2026-07-01	18.0652	21.2801	17.1200	20.0700	+13.582%	196,087	-1.345%
2026-06-30	18.1600	18.5550	17.1700	17.6700	+1.435%	55,482	+12.054%
2026-06-29	15.6200	17.6200	15.1700	17.4200	+8.875%	74,913	+13.662%
2026-06-26	14.5600	16.5800	14.5600	16.0000	+4.235%	90,016	+23.750%
2026-06-25	15.5900	16.3050	14.7900	15.3500	+1.723%	64,662	+28.990%
2026-06-24	14.7500	16.4400	14.7500	15.0900	+2.270%	75,069	+31.213%
2026-06-23	14.8450	15.6200	14.7550	14.7550	-4.001%	28,032	+34.192%
2026-06-22	16.1500	16.7700	15.1800	15.3700	-7.688%	51,742	+28.822%
2026-06-18	17.1200	17.5450	16.5650	16.6500	+0.848%	47,479	+18.919%
2026-06-17	18.7300	19.8000	16.5100	16.5100	-13.288%	143,189	+19.927%
2026-06-16	18.2250	21.1473	18.2167	19.0400	+6.428%	77,212	+3.992%
2026-06-15	17.9500	19.5100	17.6200	17.8900	+9.152%	90,833	+10.676%
2026-06-12	17.5100	17.6000	15.4300	16.3900	-3.979%	100,744	+20.805%
2026-06-11	16.4000	17.9200	16.1100	17.0692	+0.201%	48,600	+15.998%
2026-06-10	16.3000	19.0900	16.3000	17.0350	+6.435%	101,803	+16.231%
2026-06-09	16.3000	17.5000	14.2900	16.0050	+1.781%	76,744	+23.711%
2026-06-08	17.2500	17.2500	15.6100	15.7250	-4.985%	40,452	+25.914%
2026-06-05	20.4000	20.4000	16.4000	16.5500	-21.228%	113,829	+19.637%
2026-06-04	20.4400	22.7350	20.4400	21.0100	+4.268%	51,081	-5.759%
2026-06-03	23.7000	23.8181	20.0601	20.1500	-21.869%	86,655	-1.737%
2026-06-02	24.8000	27.8000	23.3150	25.7900	+4.118%	153,648	-23.226%
2026-06-01	23.2800	26.5400	22.7500	24.7700	+10.040%	148,546	-20.065%
2026-05-29	22.5000	23.3200	21.3800	22.5100	-1.358%	76,079	-12.039%
2026-05-28	19.8500	24.1100	18.6700	22.8200	+13.251%	121,687	-13.234%
2026-05-27	19.4000	22.0450	19.4000	20.1500	+11.634%	147,802	-1.737%
2026-05-26	18.8400	20.2900	18.0000	18.0500	-2.221%	59,325	+9.695%
2026-05-22	18.6900	19.0800	17.7500	18.4600	-1.818%	41,631	+7.259%
2026-05-21	17.1500	19.0500	16.2900	18.8019	+8.816%	52,895	+5.309%
2026-05-20	16.6000	17.6800	16.0400	17.2786	+4.654%	32,999	+14.593%
2026-05-19	15.5500	16.5600	15.5000	16.5102	+1.085%	19,777	+19.926%
2026-05-18	17.3700	17.3700	15.5500	16.3330	-4.374%	84,100	+21.227%
2026-05-15	17.3000	17.8600	16.5100	17.0800	-4.979%	54,284	+15.925%
2026-05-14	18.7350	19.6200	17.9000	17.9750	-5.643%	43,732	+10.153%
2026-05-13	19.5900	21.1900	18.6350	19.0500	-4.988%	62,382	+3.937%
2026-05-12	20.8200	21.4100	19.0800	20.0500	-4.976%	45,626	-1.247%
2026-05-11	21.1500	22.0700	20.2200	21.1000	-8.261%	73,187	-6.161%
2026-05-08	26.6000	27.2650	20.8100	23.0000	-11.145%	158,723	-13.913%
2026-05-07	28.4500	28.4500	25.6600	25.8850	-5.114%	104,078	-23.508%
2026-05-06	25.4400	28.5600	25.3000	27.2800	+9.120%	83,952	-27.419%
2026-05-05	24.4800	25.5100	22.8000	25.0000	+3.734%	51,278	-20.800%
2026-05-04	26.3500	26.3500	23.8300	24.1000	-11.037%	58,214	-17.842%
2026-05-01	26.4700	28.4900	26.1950	27.0900	+2.691%	33,608	-26.910%
2026-04-30	29.1600	29.1600	23.9800	26.3800	-8.862%	65,950	-24.943%
2026-04-29	27.2100	29.7100	24.8400	28.9450	+4.309%	36,940	-31.594%
2026-04-28	26.9550	29.5018	26.1900	27.7494	+1.349%	36,104	-28.647%
2026-04-27	28.7000	30.2000	26.9000	27.3800	-3.422%	37,760	-27.684%
2026-04-24	26.5100	28.7700	25.0600	28.3500	+12.500%	71,605	-30.159%
2026-04-23	26.0000	26.6400	23.3200	25.2000	-9.515%	64,216	-21.429%
2026-04-22	30.2800	30.2800	25.8500	27.8500	-0.358%	92,717	-28.905%
2026-04-21	27.8900	33.1800	27.4250	27.9500	+3.175%	136,069	-29.159%
2026-04-20	25.8000	27.1200	25.1000	27.0900	+2.304%	30,226	-26.910%
2026-04-17	26.9100	28.5036	25.7950	26.4800	+0.341%	67,086	-25.227%
2026-04-16	23.9600	26.4000	23.2559	26.3900	+18.927%	68,419	-24.972%
2026-04-15	19.7400	22.2550	19.7400	22.1900	+13.214%	25,906	-10.771%
2026-04-14	18.8400	19.9300	18.4000	19.6000	+8.768%	26,150	+1.020%
2026-04-13	17.6500	18.2200	16.2706	18.0200	+1.179%	32,757	+9.878%
2026-04-10	18.2000	19.8800	17.8000	17.8100	-0.503%	32,896	+11.173%
2026-04-09	20.3200	20.3200	17.7600	17.9000	-14.354%	59,457	+10.615%
2026-04-08	23.1800	23.5000	20.5700	20.9000	+4.291%	52,935	-5.263%
2026-04-07	19.6800	20.0400	18.6800	20.0400	-1.475%	16,004	-1.198%
2026-04-06	22.2280	22.4200	19.9550	20.3400	-5.351%	33,895	-2.655%
2026-04-02	18.7000	21.9700	18.6120	21.4900	+5.188%	50,534	-7.864%
2026-04-01	22.1600	22.2300	20.0900	20.4300	-3.175%	16,820	-3.084%
2026-03-31	20.3300	21.5800	19.4300	21.1000	+10.878%	28,819	-6.161%
2026-03-30	22.8100	22.8100	18.8100	19.0300	-16.241%	34,567	+4.046%
2026-03-27	22.2400	22.8900	21.2400	22.7200	-4.243%	66,774	-12.852%
2026-03-26	24.6000	26.2500	23.5300	23.7268	-8.883%	24,325	-16.550%
2026-03-25	28.0600	28.9700	25.2500	26.0400	-2.289%	43,757	-23.963%
2026-03-24	25.9800	26.7700	25.0858	26.6500	-0.038%	17,115	-25.704%
2026-03-23	25.4400	28.3100	25.0000	26.6600	+9.712%	52,483	-25.731%
2026-03-20	26.2800	26.3000	22.9100	24.3000	-7.710%	44,285	-18.519%
2026-03-19	26.0000	26.8900	24.4627	26.3300	-5.729%	35,403	-24.801%
2026-03-18	29.9900	29.9900	27.8600	27.9300	-10.567%	70,413	-29.108%
2026-03-17	27.5100	32.0300	27.5100	31.2300	+14.396%	114,059	-36.599%
2026-03-16	25.0900	27.5400	25.0900	27.3000	+9.463%	86,528	-27.473%
2026-03-13	24.8900	26.0550	22.8500	24.9400	+4.570%	64,351	-20.609%
2026-03-12	26.9700	27.7100	23.4308	23.8500	-16.286%	81,022	-16.981%
2026-03-11	25.7000	28.6900	25.5100	28.4900	+11.682%	80,240	-30.502%
2026-03-10	27.2800	27.9000	25.5000	25.5100	-3.261%	39,146	-22.383%
2026-03-09	23.8725	27.2061	23.0100	26.3700	+2.209%	66,365	-24.915%
2026-03-06	25.7400	27.3900	24.7050	25.8000	-7.127%	72,008	-23.256%
2026-03-05	23.9700	27.7800	23.9700	27.7800	+12.789%	124,531	-28.726%
2026-03-04	26.2500	27.7449	24.0540	24.6300	-3.864%	62,726	-19.610%
2026-03-03	24.2100	25.6950	22.5000	25.6200	-2.511%	64,513	-22.717%
2026-03-02	27.0900	28.3800	25.6950	26.2800	-15.116%	89,963	-24.658%
2026-02-27	28.4100	31.5300	27.9000	30.9600	+0.097%	51,486	-36.047%
2026-02-26	26.2500	30.9900	26.2500	30.9300	+18.234%	132,336	-35.984%
2026-02-25	27.6600	29.2500	25.5000	26.1600	-5.525%	113,786	-24.312%
2026-02-24	23.4150	27.6900	22.7400	27.6900	+14.801%	103,630	-28.494%
2026-02-23	25.7550	30.8400	22.6500	24.1200	-10.067%	172,827	-17.910%
2026-02-20	31.1700	32.6400	24.1200	26.8200	+14.615%	403,997	-26.174%
2026-02-19	21.8400	24.9900	21.6000	23.4000	+1.167%	258,883	-15.385%
2026-02-18	20.9100	24.2151	20.4951	23.1300	+13.382%	117,200	-14.397%
2026-02-17	20.6700	21.4071	19.7100	20.4000	-5.817%	55,213	-2.941%
2026-02-13	21.3000	22.8447	20.2902	21.6600	+3.438%	33,962	-8.587%
2026-02-12	24.5700	24.5700	19.9500	20.9400	-14.878%	69,827	-5.444%
2026-02-11	24.6300	25.2000	23.4600	24.6000	+0.244%	37,617	-19.512%
2026-02-10	28.0500	28.3500	24.0900	24.5400	-10.011%	47,673	-19.315%
2026-02-09	26.8500	27.7518	24.4500	27.2700	+3.649%	52,088	-27.393%
2026-02-06	25.2600	27.9987	24.9000	26.3100	+5.409%	57,036	-24.743%
2026-02-05	25.7700	28.7883	24.2751	24.9600	-12.421%	57,997	-20.673%
2026-02-04	28.2000	28.6497	24.0000	28.5000	-4.330%	66,206	-30.526%
2026-02-03	26.7600	30.6600	25.6500	29.7900	+14.269%	80,701	-33.535%
2026-02-02	28.9800	29.5500	25.8900	26.0700	-13.875%	50,762	-24.051%
2026-01-30	34.0050	35.5800	28.9200	30.2700	-15.067%	87,604	-34.589%
2026-01-29	37.5300	37.6800	34.4700	35.6400	-6.897%	75,709	-44.444%
2026-01-28	38.5500	39.0000	36.2550	38.2800	-1.619%	104,379	-48.276%
2026-01-27	39.1500	40.8000	37.6800	38.9100	-1.965%	60,476	-49.113%
2026-01-26	40.5300	42.1200	38.9100	39.6900	-5.093%	57,674	-50.113%
2026-01-23	46.6800	46.8900	40.8900	41.8200	-12.382%	124,960	-52.654%
2026-01-22	50.6100	52.5900	46.8000	47.7300	-0.872%	52,715	-58.517%
2026-01-21	47.9100	49.9800	45.2100	48.1500	+1.582%	79,716	-58.879%
2026-01-20	45.2400	49.3800	45.1266	47.4000	-7.925%	120,795	-58.228%
2026-01-16	46.8000	54.9300	46.2900	51.4800	+12.157%	155,394	-61.538%
2026-01-15	52.5600	52.5600	44.7600	45.9000	-10.422%	82,703	-56.863%
2026-01-14	52.8000	52.8000	47.2800	51.2400	-3.937%	93,588	-61.358%
2026-01-13	57.6300	57.6600	53.1450	53.3400	-9.100%	139,621	-62.880%
2026-01-12	58.6200	61.5000	56.1000	58.6800	-6.857%	143,942	-66.258%
2026-01-09	59.9100	72.0000	59.8800	63.0000	+28.598%	428,422	-68.571%
2026-01-08	46.9500	53.5200	45.6900	48.9900	+9.450%	206,406	-59.584%
2026-01-07	58.2000	58.2000	43.2300	44.7600	-23.604%	274,034	-55.764%
2026-01-06	51.4950	59.4000	48.3600	58.5897	+18.940%	140,804	-66.206%
2026-01-05	45.6900	49.2600	44.2200	49.2600	+8.958%	100,647	-59.805%
2026-01-02	43.5900	46.2900	42.1200	45.2100	+6.879%	69,441	-56.204%
2025-12-31	42.0900	44.2500	41.3400	42.3000	+0.858%	30,313	-53.191%
2025-12-30	41.3700	42.5637	39.3246	41.9400	+0.359%	70,381	-52.790%
2025-12-29	42.6300	45.0000	41.7900	41.7900	-7.257%	60,168	-52.620%
2025-12-26	48.2700	48.3000	44.6100	45.0600	-8.135%	71,275	-56.059%
2025-12-24	48.6000	49.3500	46.6200	49.0500	+0.492%	36,858	-59.633%
2025-12-23	50.4600	51.9597	47.8800	48.8100	-5.186%	41,540	-59.435%
2025-12-22	53.8650	56.9979	50.7300	51.4800	+1.961%	94,059	-61.538%
2025-12-19	49.9200	51.4500	48.2400	50.4897	+1.568%	76,207	-60.784%
2025-12-18	51.1800	54.0000	48.8400	49.7100	+5.609%	88,802	-60.169%
2025-12-17	57.3600	59.6100	46.5900	47.0700	-17.595%	69,610	-57.935%
2025-12-16	54.0900	58.4400	52.3500	57.1200	+7.998%	68,756	-65.336%
2025-12-15	56.9700	56.9700	49.5303	52.8900	-3.871%	85,580	-62.564%
2025-12-12	63.9300	66.6000	54.5400	55.0200	-13.572%	72,596	-64.013%
2025-12-11	65.6700	65.9400	57.9600	63.6600	+1.192%	85,570	-68.897%
2025-12-10	68.7000	77.4000	62.5305	62.9100	-11.219%	158,420	-68.526%
2025-12-09	64.5000	73.6197	61.8003	70.8600	+9.150%	92,117	-72.058%
2025-12-08	69.0000	72.3801	62.6226	64.9200	-2.523%	68,952	-69.501%
2025-12-05	73.6200	75.0000	65.7000	66.6000	-10.448%	62,787	-70.270%
2025-12-04	63.5400	77.1600	62.9700	74.3700	+17.432%	113,203	-73.376%
2025-12-03	63.9600	66.4104	61.9458	63.3300	-0.985%	51,335	-68.735%
2025-12-02	68.8800	72.6000	63.4140	63.9600	-4.395%	38,751	-69.043%
2025-12-01	75.3300	75.3300	66.5700	66.9000	-15.145%	69,693	-70.404%
2025-11-28	84.0000	90.0300	77.1600	78.8400	-2.414%	112,800	-74.886%
2025-11-26	83.1000	84.5100	73.6500	80.7900	+0.523%	95,580	-75.492%
2025-11-25	80.4900	87.0000	74.4603	80.3700	+1.554%	85,446	-75.364%
2025-11-24	63.1500	86.2500	62.3400	79.1400	+28.495%	124,244	-74.981%
2025-11-21	54.8100	66.6000	54.8100	61.5900	+18.192%	160,964	-67.852%
2025-11-20	68.8500	68.8500	52.1100	52.1100	-18.355%	189,889	-62.003%
2025-11-19	75.7500	78.3600	59.4303	63.8250	-19.014%	265,716	-68.978%
2025-11-18	78.8100	84.7992	68.7000	78.8100	-9.849%	134,612	-74.876%
2025-11-17	91.1100	93.6300	79.0350	87.4200	-6.332%	145,052	-77.351%
2025-11-14	90.2100	114.0000	87.1500	93.3300	-11.820%	214,559	-78.785%
2025-11-13	116.4000	124.2600	102.1500	105.8400	-15.578%	263,890	-81.293%
2025-11-12	103.9800	128.4450	98.4600	125.3700	+19.400%	252,518	-84.207%
2025-11-11	92.1600	107.3400	88.8900	105.0000	+12.758%	219,640	-81.143%
2025-11-10	70.5150	94.9800	67.9200	93.1200	+42.976%	244,132	-78.737%
2025-11-07	43.8000	65.4000	39.3900	65.1300	-0.777%	367,996	-69.599%
2025-11-06	82.3200	82.3200	64.8900	65.6400	-18.601%	137,874	-69.835%
2025-11-05	77.8800	85.7097	75.4800	80.6400	+10.322%	53,819	-75.446%
2025-11-04	80.3700	84.0000	72.0330	73.0950	-18.145%	66,144	-72.912%
2025-11-03	93.3300	93.3300	84.5550	89.2986	-4.900%	62,287	-77.827%
2025-10-31	86.5500	99.4212	85.1100	93.9000	+12.106%	66,084	-78.914%
2025-10-30	88.5000	89.1000	78.9300	83.7600	-8.579%	118,461	-76.361%
2025-10-29	100.0500	106.6200	88.3500	91.6200	-8.371%	164,552	-78.389%
2025-10-28	106.3800	115.0500	99.0669	99.9900	-4.907%	101,391	-80.198%
2025-10-27	108.0600	113.4150	98.1300	105.1500	+4.909%	89,296	-81.170%
2025-10-24	90.3000	109.6200	84.2250	100.2300	+25.836%	138,214	-80.245%
2025-10-23	77.1300	86.8203	76.4364	79.6512	0.000%	39,705	-75.142%

.dark-mode .J9ZgFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9ZgFV{ color: #333333; background-color: white; border: 2px solid #333333; }OPEXTradr 2X Long OPEN Daily ETFstock BATS ETF

OPEX
Tradr 2X Long OPEN Daily ETF
stock BATS ETF