Dark

OPEX
Tradr 2X Long OPEN Daily ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

19.80USD-0.151%(-0.03)108,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

20.58USD+3.782%(+0.75)8,644

After-hours

Jul 2, 2026 4:10:30 PM EDT

19.80USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	36	1	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			OPEX260717C00030000
29 C	0.52	0%	10	0	06-29	OPEX260717C00029000
28 C	6.67	+45.00%	1	4	06-02	OPEX260717C00028000
27 C	0	0%	0			OPEX260717C00027000
26 C	6.00	0%	1	1	06-01	OPEX260717C00026000
25 C	3.60	0%	1	1	05-27	OPEX260717C00025000
24 C	1.35	0%	1	1	07-01	OPEX260717C00024000
23 C	0	0%	0			OPEX260717C00023000
22 C	2.90	-9.38%	3	7	06-17	OPEX260717C00022000
21 C	0	0%	0			OPEX260717C00021000
20 C	1.50	+7.14%	5	22	06-29	OPEX260717C00020000
19 C	0	0%	0			OPEX260717C00019000
18 C	2.28	0%	2	0	06-30	OPEX260717C00018000
17 C	0	0%	0			OPEX260717C00017000
16 C	0	0%	0			OPEX260717C00016000
15 C	0	0%	0			OPEX260717C00015000
14 C	0	0%	0			OPEX260717C00014000
13 C	0	0%	0			OPEX260717C00013000
12 C	0	0%	0			OPEX260717C00012000
11 C	0	0%	0			OPEX260717C00011000
10 C	0	0%	0			OPEX260717C00010000
9 C	0	0%	0			OPEX260717C00009000
8 C	0	0%	0			OPEX260717C00008000
7 C	0	0%	0			OPEX260717C00007000
6 C	0	0%	0			OPEX260717C00006000
5 C	0	0%	0			OPEX260717C00005000
4 C	0	0%	0			OPEX260717C00004000
3 C	0	0%	0			OPEX260717C00003000
2 C	0	0%	0			OPEX260717C00002000
1 C	0	0%	0			OPEX260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			OPEX260717P00030000
29 P	0	0%	0			OPEX260717P00029000
28 P	0	0%	0			OPEX260717P00028000
27 P	0	0%	0			OPEX260717P00027000
26 P	0	0%	0			OPEX260717P00026000
25 P	0	0%	0			OPEX260717P00025000
24 P	0	0%	0			OPEX260717P00024000
23 P	0	0%	0			OPEX260717P00023000
22 P	0	0%	0			OPEX260717P00022000
21 P	0	0%	0			OPEX260717P00021000
20 P	2.50	0%	1	1	07-01	OPEX260717P00020000
19 P	0	0%	0			OPEX260717P00019000
18 P	0	0%	0			OPEX260717P00018000
17 P	0	0%	0			OPEX260717P00017000
16 P	0	0%	0			OPEX260717P00016000
15 P	2.60	+8.33%	10	60	06-26	OPEX260717P00015000
14 P	0	0%	0			OPEX260717P00014000
13 P	0	0%	0			OPEX260717P00013000
12 P	0	0%	0			OPEX260717P00012000
11 P	0	0%	0			OPEX260717P00011000
10 P	0	0%	0			OPEX260717P00010000
9 P	0	0%	0			OPEX260717P00009000
8 P	0	0%	0			OPEX260717P00008000
7 P	0	0%	0			OPEX260717P00007000
6 P	0	0%	0			OPEX260717P00006000
5 P	0	0%	0			OPEX260717P00005000
4 P	0	0%	0			OPEX260717P00004000
3 P	0	0%	0			OPEX260717P00003000
2 P	0.15	0.00%	1	2	07-01	OPEX260717P00002000
1 P	0.15	0.00%	1	5	07-01	OPEX260717P00001000

.dark-mode .RnprNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnprNK{ color: #333333; background-color: white; border: 2px solid #333333; }OPEXTradr 2X Long OPEN Daily ETFstock BATS ETF