Dark

ONX
Tradr 2X Long ON Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:41 PM EDT

7.75USD+8.543%(+0.61)21,850

8.56Bid 8.80Ask 0.24Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

7.14USD+2.439%(+0.17)0

After-hours

Oct 1, 2026 4:44:30 PM EDT

8.68USD+12.000%(+0.93)4,376

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2	3	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			ONX270319C00020000
19 C	0	0%	0			ONX270319C00019000
18 C	0	0%	0			ONX270319C00018000
17 C	0	0%	0			ONX270319C00017000
16 C	0	0%	0			ONX270319C00016000
15 C	0	0%	0			ONX270319C00015000
14 C	0	0%	0			ONX270319C00014000
13 C	0	0%	0			ONX270319C00013000
12 C	0	0%	0			ONX270319C00012000
11 C	0	0%	0			ONX270319C00011000
10 C	0.98	-2.00%	1	2	09-02	ONX270319C00010000
9 C	0	0%	0			ONX270319C00009000
8 C	0	0%	0			ONX270319C00008000
7 C	1.85	-7.50%	1	4	09-18	ONX270319C00007000
6 C	0	0%	0			ONX270319C00006000
5 C	0	0%	0			ONX270319C00005000
4 C	0	0%	0			ONX270319C00004000
3 C	0	0%	0			ONX270319C00003000
2 C	0	0%	0			ONX270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ONX270319P00020000
19 P	0	0%	0			ONX270319P00019000
18 P	0	0%	0			ONX270319P00018000
17 P	0	0%	0			ONX270319P00017000
16 P	0	0%	0			ONX270319P00016000
15 P	0	0%	0			ONX270319P00015000
14 P	0	0%	0			ONX270319P00014000
13 P	0	0%	0			ONX270319P00013000
12 P	6.60	0%	1	1	07-28	ONX270319P00012000
11 P	5.80	0%	1	1	08-12	ONX270319P00011000
10 P	5.20	0%	1	1	08-11	ONX270319P00010000
9 P	0	0%	0			ONX270319P00009000
8 P	0	0%	0			ONX270319P00008000
7 P	2.30	0%	5	5	08-19	ONX270319P00007000
6 P	2.25	0.00%	3	12	08-05	ONX270319P00006000
5 P	0	0%	0			ONX270319P00005000
4 P	0	0%	0			ONX270319P00004000
3 P	0	0%	0			ONX270319P00003000
2 P	0	0%	0			ONX270319P00002000

.dark-mode .R2vtCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2vtCf{ color: #333333; background-color: white; border: 2px solid #333333; }ONXTradr 2X Long ON Daily ETFstock BATS ETF