Dark

ONG
Leverage Shares 2X Long ON Daily ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

4.87USD+8.463%(+0.38)104,220

5.39Bid 5.49Ask 0.10Spread

Pre-market

0.00USD-100.000%(-4.49)0

After-hours

Oct 1, 2026 4:55:30 PM EDT

5.46USD+12.115%(+0.59)9,812

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	4.4500	4.8700	4.4500	4.8700	+8.463%	104,220	0.000%
2026-09-30	4.4900	4.4900	4.4900	4.4900	+2.746%	12,952	+8.463%
2026-09-29	4.3700	4.3700	4.3700	4.3700	0.000%	49,573	+11.442%
2026-09-28	4.5000	4.5000	4.2200	4.3700	-3.956%	102,348	+11.442%
2026-09-25	4.5500	4.5600	4.5500	4.5500	+10.976%	142,519	+7.033%
2026-09-24	4.0900	4.1000	4.0900	4.1000	-2.844%	51,266	+18.780%
2026-09-23	4.2200	4.2200	4.2200	4.2200	+1.442%	31,194	+15.403%
2026-09-22	4.0800	4.1600	4.0800	4.1600	+8.333%	77,020	+17.067%
2026-09-21	3.8400	3.8400	3.8400	3.8400	+2.128%	34,980	+26.823%
2026-09-18	3.6800	3.7600	3.6400	3.7600	+4.735%	58,950	+29.521%
2026-09-17	3.5200	3.5900	3.5200	3.5900	+4.665%	70,779	+35.655%
2026-09-16	3.7000	3.7000	3.4200	3.4300	-17.647%	55,301	+41.983%
2026-09-15	4.0300	4.2700	4.0300	4.1650	+4.125%	11,369	+16.927%
2026-09-14	4.0300	4.1300	4.0000	4.0000	-7.193%	19,780	+21.750%
2026-09-11	4.0300	4.3100	3.9900	4.3100	+11.082%	38,126	+12.993%
2026-09-10	3.7600	3.8800	3.7600	3.8800	-1.772%	31,959	+25.515%
2026-09-09	3.9500	3.9500	3.9500	3.9500	-2.948%	10,022	+23.291%
2026-09-08	4.0700	4.0700	4.0700	4.0700	-6.971%	38,726	+19.656%
2026-09-04	4.3750	4.3750	4.3750	4.3750	+1.744%	17,826	+11.314%
2026-09-03	4.2900	4.3000	4.2800	4.3000	+3.865%	23,426	+13.256%
2026-09-02	4.1400	4.1400	4.1400	4.1400	-0.957%	8,897	+17.633%
2026-09-01	4.1500	4.1800	4.1500	4.1800	-3.908%	33,696	+16.507%
2026-08-31	4.3500	4.3600	4.3500	4.3500	+3.571%	27,181	+11.954%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-1.639%	13,670	+15.952%
2026-08-26	4.2600	4.2700	4.2600	4.2700	+2.153%	14,404	+14.052%
2026-08-25	4.1800	4.1800	4.1200	4.1800	+1.211%	39,386	+16.507%
2026-08-24	4.1300	4.1300	4.0500	4.1300	-6.136%	25,336	+17.918%
2026-08-21	4.4400	4.4400	4.4000	4.4000	-1.345%	14,262	+10.682%
2026-08-20	4.4600	4.4600	4.4600	4.4600	-5.106%	41,455	+9.193%
2026-08-19	4.7000	4.7000	4.7000	4.7000	-7.023%	12,846	+3.617%
2026-08-18	5.0550	5.0550	5.0550	5.0550	-11.471%	30,659	-3.660%
2026-08-17	5.7100	5.7100	5.7100	5.7100	+3.818%	20,271	-14.711%
2026-08-14	5.5000	5.5000	5.5000	5.5000	+2.421%	20,160	-11.455%
2026-08-13	5.3600	5.3700	5.3600	5.3700	-3.936%	23,764	-9.311%
2026-08-12	5.6200	5.6600	5.5900	5.5900	+8.755%	41,086	-12.880%
2026-08-10	5.1400	5.1400	5.1400	5.1400	+3.629%	54,639	-5.253%
2026-08-06	5.1200	5.1400	4.9400	4.9600	+3.119%	55,815	-1.815%
2026-08-05	4.8100	4.8100	4.8100	4.8100	-9.074%	99,157	+1.247%
2026-08-04	5.6600	5.6600	5.2300	5.2900	-0.189%	213,623	-7.940%
2026-08-03	5.4500	5.5800	5.3000	5.3000	-18.336%	112,665	-8.113%
2026-07-27	6.4900	6.4900	6.4900	6.4900	-3.279%	37,881	-24.961%
2026-07-23	6.7100	6.7100	6.7100	6.7100	-2.612%	40,449	-27.422%
2026-07-21	6.9100	6.9100	6.8900	6.8900	+6.327%	38,950	-29.318%
2026-07-20	6.4800	6.4800	6.4800	6.4800	+2.047%	41,611	-24.846%
2026-07-17	6.3500	6.3500	6.3500	6.3500	-11.313%	17,189	-23.307%
2026-07-15	7.1600	7.1600	7.1600	7.1600	-1.513%	73,417	-31.983%
2026-07-14	7.3000	7.3000	7.2700	7.2700	-5.707%	34,091	-33.012%
2026-07-10	7.7100	7.7100	7.7100	7.7100	-8.973%	31,870	-36.835%
2026-07-09	8.4700	8.4700	8.4700	8.4700	+20.983%	64,170	-42.503%
2026-07-07	6.8800	7.0010	6.8800	7.0010	-13.568%	79,486	-30.439%
2026-07-06	8.1000	8.1000	8.1000	8.1000	+16.715%	67,601	-39.877%
2026-07-02	6.9400	6.9400	6.9400	6.9400	-8.804%	82,479	-29.827%
2026-07-01	7.8400	7.8400	7.6100	7.6100	-0.262%	159,809	-36.005%
2026-06-30	7.4700	7.6300	7.4700	7.6300	+13.542%	142,501	-36.173%
2026-06-29	6.8900	6.8900	6.7200	6.7200	-2.890%	193,570	-27.530%
2026-06-26	6.9200	6.9200	6.9200	6.9200	-46.273%	421,596	-29.624%
2026-06-25	12.8800	12.8800	12.8800	12.8800	+3.620%	8,710	-62.189%
2026-06-24	13.0200	13.0200	12.2500	12.4300	-24.022%	14,890	-60.821%
2026-06-22	16.3600	16.3600	16.3600	16.3600	+31.090%	81,377	-70.232%
2026-06-17	12.4800	12.4800	12.4800	12.4800	-31.278%	12,758	-60.978%
2026-06-03	18.1600	18.1600	18.1600	18.1600	+7.329%	5,202	-73.183%
2026-06-02	16.9200	16.9200	16.9200	16.9200	-41.605%	9,226	-71.217%
2023-04-21	29.7458	29.7458	28.6901	28.9753	-3.740%	9,730	-83.193%
2023-04-20	30.1400	30.2000	29.5019	30.1011	-3.109%	8,071	-83.821%
2023-04-19	30.4100	31.1000	29.8600	31.0670	+0.055%	11,971	-84.324%
2023-04-18	30.6100	31.0500	30.5600	31.0500	+0.438%	7,399	-84.316%
2023-04-17	31.2500	31.4400	30.6500	30.9146	-1.057%	6,524	-84.247%
2023-04-14	31.3900	31.8200	30.7700	31.2450	-0.457%	14,452	-84.414%
2023-04-13	31.4200	31.8800	31.3500	31.3886	+0.648%	7,534	-84.485%
2023-04-12	31.1200	31.5399	30.4600	31.1865	+1.750%	8,265	-84.384%
2023-04-11	30.3800	31.1700	29.9700	30.6500	+2.271%	40,492	-84.111%
2023-04-10	29.6350	30.7399	29.6164	29.9695	+2.355%	17,392	-83.750%
2023-04-06	29.7000	29.7000	29.2800	29.2800	-2.896%	5,116	-83.367%
2023-04-05	30.4000	30.4100	29.6600	30.1531	-0.911%	5,978	-83.849%
2023-04-04	32.5000	32.5900	29.8000	30.4302	-6.596%	17,112	-83.996%
2023-04-03	32.7100	33.7000	32.0000	32.5792	+11.698%	18,189	-85.052%
2023-03-31	28.8000	29.2300	28.5300	29.1673	+2.194%	3,001	-83.303%
2023-03-30	29.8200	30.0500	28.4600	28.5412	-2.433%	5,577	-82.937%
2023-03-29	29.1550	29.4000	28.8800	29.2528	+1.715%	9,205	-83.352%
2023-03-28	28.4700	28.9930	28.4700	28.7596	+4.740%	6,892	-83.067%
2023-03-27	26.1000	27.6700	25.7900	27.4582	+9.305%	11,331	-82.264%
2023-03-24	24.0200	25.2900	24.0200	25.1208	-1.572%	5,506	-80.614%
2023-03-23	27.4650	27.5300	25.0000	25.5220	-5.500%	5,957	-80.918%
2023-03-22	28.4500	28.6119	27.0000	27.0074	-6.625%	9,695	-81.968%
2023-03-21	29.0700	29.5550	28.6400	28.9235	+6.641%	17,122	-83.162%
2023-03-20	25.9500	27.3900	25.9500	27.1224	+6.354%	8,509	-82.044%
2023-03-17	26.4700	26.4700	25.3400	25.5020	-6.157%	2,673	-80.903%
2023-03-16	25.4300	27.4150	24.8800	27.1752	+2.780%	13,143	-82.079%
2023-03-15	29.5500	29.5500	25.4500	26.4401	-14.991%	35,060	-81.581%
2023-03-14	32.9700	32.9700	31.1027	31.1027	+1.230%	6,185	-84.342%
2023-03-13	31.9100	32.5700	30.4455	30.7248	-8.614%	23,756	-84.150%
2023-03-10	35.9300	36.5100	33.4900	33.6209	-5.205%	12,303	-85.515%
2023-03-09	39.5300	39.5300	35.4671	35.4671	-9.609%	7,724	-86.269%
2023-03-08	40.4100	40.9500	38.3306	39.2375	-3.296%	4,243	-87.588%
2023-03-07	42.2500	42.3500	40.4400	40.5750	-4.199%	4,318	-87.998%
2023-03-06	42.7000	42.7000	42.2800	42.3532	-0.860%	4,808	-88.501%
2023-03-03	40.1700	42.7699	40.0700	42.7208	+2.991%	9,621	-88.600%
2023-03-02	39.1000	41.8300	39.1000	41.4800	+3.960%	5,926	-88.259%
2023-03-01	38.8900	40.0999	38.8900	39.9000	+5.335%	4,477	-87.794%
2023-02-28	39.5399	39.5900	37.8792	37.8792	-2.578%	5,201	-87.143%
2023-02-27	38.1600	38.8815	38.1600	38.8815	+3.336%	5,120	-87.475%
2023-02-24	35.4700	37.6264	35.3082	37.6264	+4.160%	15,077	-87.057%
2023-02-23	36.1500	36.4600	35.8999	36.1236	+4.092%	5,907	-86.519%
2023-02-22	36.5000	36.5000	34.1567	34.7035	-6.054%	4,250	-85.967%
2023-02-21	39.1739	39.1739	36.9350	36.9400	-3.849%	3,801	-86.816%
2023-02-17	40.5400	40.5400	37.6800	38.4187	-8.983%	13,095	-87.324%
2023-02-16	42.7100	43.4700	42.2106	42.2106	+0.993%	3,656	-88.463%
2023-02-15	41.8600	41.8600	40.3100	41.7956	-3.263%	5,651	-88.348%
2023-02-14	42.1000	44.2000	42.1000	43.2054	-0.094%	4,259	-88.728%
2023-02-13	41.2800	43.5700	41.2100	43.2460	+1.147%	8,319	-88.739%
2023-02-10	40.1900	42.7900	40.1900	42.7556	+7.537%	18,929	-88.610%
2023-02-09	42.0150	42.0150	39.7099	39.7589	-7.279%	13,553	-87.751%
2023-02-08	41.9800	43.0000	41.3500	42.8800	+3.132%	11,181	-88.643%
2023-02-07	40.3000	41.5776	39.9850	41.5776	+4.751%	6,425	-88.287%
2023-02-06	39.2290	39.6917	38.5200	39.6917	+0.592%	4,145	-87.730%
2023-02-03	40.5000	41.8500	39.3610	39.4583	+1.234%	13,785	-87.658%
2023-02-02	40.9400	40.9400	38.3800	38.9775	-8.504%	13,493	-87.506%
2023-02-01	42.6100	43.2900	40.1700	42.6001	-1.525%	12,903	-88.568%
2023-01-31	41.5000	43.2999	41.5000	43.2596	+4.249%	3,820	-88.742%
2023-01-30	41.6700	42.3200	41.4500	41.4966	-1.751%	12,987	-88.264%
2023-01-27	42.9900	43.5300	42.1450	42.2361	-1.777%	14,891	-88.470%
2023-01-26	43.3900	43.3900	41.0300	43.0000	+2.311%	51,379	-88.674%
2023-01-25	39.4847	42.2600	38.4300	42.0289	+5.230%	8,267	-88.413%
2023-01-24	40.6300	40.6300	38.5010	39.9400	-1.553%	4,144	-87.807%
2023-01-23	41.0800	41.1100	40.2129	40.5700	-0.769%	37,165	-87.996%
2023-01-20	39.5000	41.2999	39.4000	40.8843	+2.503%	11,020	-88.088%
2023-01-19	39.6700	40.4299	38.6700	39.8858	-0.248%	13,181	-87.790%
2023-01-18	44.0400	44.8800	39.9849	39.9849	-8.086%	23,774	-87.820%
2023-01-17	43.2500	43.7200	42.8099	43.5023	+1.286%	18,299	-88.805%
2023-01-13	42.7100	43.1600	41.2000	42.9500	+1.352%	25,586	-88.661%
2023-01-12	40.9300	43.6700	40.8900	42.3770	+4.823%	14,030	-88.508%
2023-01-11	41.5000	41.5000	39.5999	40.4272	-0.374%	9,662	-87.954%
2023-01-10	39.1000	40.7599	38.3200	40.5789	+3.738%	13,393	-87.999%
2023-01-09	39.3000	40.5400	38.9000	39.1166	+4.646%	12,679	-87.550%
2023-01-06	36.9000	38.3200	36.5028	37.3800	+6.496%	14,755	-86.972%
2023-01-05	34.3900	35.5100	34.3900	35.1000	+3.650%	4,378	-86.125%
2023-01-04	33.1900	34.3000	32.7800	33.8640	+0.535%	5,139	-85.619%
2023-01-03	36.7900	37.0199	32.7850	33.6839	-9.531%	10,900	-85.542%
2022-12-30	36.2700	37.2327	36.2200	37.2327	+1.371%	12,945	-86.920%
2022-12-29	34.4600	36.7293	34.4600	36.7293	+5.089%	9,348	-86.741%
2022-12-28	36.7900	36.7900	34.4800	34.9505	-6.127%	14,744	-86.066%
2022-12-27	37.2640	37.5647	36.5200	37.2316	+1.339%	8,566	-86.920%
2022-12-23	34.6700	36.7398	34.5700	36.7398	+7.458%	14,393	-86.745%
2022-12-22	36.3900	36.3900	33.0000	34.1900	-5.921%	15,830	-85.756%
2022-12-21	36.4500	36.6403	35.3200	36.3418	+3.979%	41,918	-86.599%
2022-12-20	33.5300	35.1178	33.5300	34.9512	+7.364%	9,276	-86.066%
2022-12-19	33.0600	33.0600	32.3500	32.5539	+0.228%	5,721	-85.040%
2022-12-16	32.1480	32.5000	31.5600	32.4800	-3.110%	31,996	-85.006%
2022-12-15	33.4700	33.7799	32.7268	33.5226	-1.667%	12,109	-85.472%
2022-12-14	34.8850	34.8850	33.8200	34.0910	-1.484%	8,159	-85.715%
2022-12-13	33.6600	34.7100	33.3400	34.6045	+8.474%	10,730	-85.927%
2022-12-12	29.5800	31.9400	29.5800	31.9012	+8.915%	13,409	-84.734%
2022-12-09	31.2500	31.5585	29.2900	29.2900	-8.625%	14,365	-83.373%
2022-12-08	33.8200	34.0250	31.8400	32.0547	+0.234%	12,657	-84.807%
2022-12-07	34.2500	34.4850	31.9500	31.9800	-5.104%	8,454	-84.772%
2022-12-06	34.3999	35.2899	33.3700	33.7000	-2.136%	19,967	-85.549%
2022-12-05	38.8600	39.3200	34.2600	34.4357	-9.689%	16,393	-85.858%
2022-12-02	37.7500	38.2600	37.4500	38.1301	+3.250%	1,545	-87.228%
2022-12-01	38.1750	38.1750	36.9200	36.9300	-1.072%	4,417	-86.813%
2022-11-30	37.1400	37.3800	36.0000	37.3300	+3.551%	11,471	-86.954%
2022-11-29	35.1900	36.2000	35.1900	36.0500	+4.857%	6,862	-86.491%
2022-11-28	34.0400	35.5500	33.6300	34.3800	-4.287%	13,789	-85.835%
2022-11-25	36.4000	36.9293	35.9000	35.9200	-2.205%	8,619	-86.442%
2022-11-23	37.5600	37.5600	35.9399	36.7300	-5.433%	9,520	-86.741%
2022-11-22	38.0800	39.0000	37.5000	38.8400	+6.557%	15,823	-87.461%
2022-11-21	36.6700	36.7001	32.6000	36.4500	-5.398%	31,409	-86.639%
2022-11-18	37.8000	38.6699	36.5700	38.5300	-1.458%	13,653	-87.360%
2022-11-17	37.5300	39.1000	37.3800	39.1000	-0.711%	14,697	-87.545%
2022-11-16	40.6700	40.7950	39.2800	39.3800	-4.449%	16,711	-87.633%
2022-11-15	40.3000	41.3800	39.6500	41.2134	+3.943%	15,739	-88.183%
2022-11-14	40.6000	42.2150	39.6100	39.6500	-3.692%	15,999	-87.718%
2022-11-11	40.2600	42.0500	40.2600	41.1700	+6.852%	22,783	-88.171%
2022-11-10	39.0100	39.0100	37.3300	38.5300	+4.531%	21,025	-87.360%
2022-11-09	39.8700	39.8700	36.5800	36.8600	-10.514%	33,080	-86.788%
2022-11-08	41.0800	41.5400	40.3600	41.1909	-0.046%	40,900	-88.177%
2022-11-07	39.3300	41.3100	39.1200	41.2100	+7.178%	35,954	-88.182%
2022-11-04	39.2500	40.0499	37.6000	38.4500	+4.031%	35,874	-87.334%
2022-11-03	34.1100	37.0350	33.9960	36.9600	+6.081%	27,109	-86.824%
2022-11-02	36.3000	37.3399	34.5700	34.8413	-4.155%	25,761	-86.022%
2022-11-01	38.3000	38.3000	36.3516	36.3516	-0.434%	13,519	-86.603%
2022-10-31	33.9300	36.7799	33.8001	36.5100	+6.014%	61,088	-86.661%
2022-10-28	35.6900	35.6900	33.1800	34.4388	-2.301%	37,704	-85.859%
2022-10-27	36.8000	37.5600	34.9900	35.2500	-0.562%	28,649	-86.184%
2022-10-26	33.9900	36.3800	33.9900	35.4493	+7.677%	43,083	-86.262%
2022-10-25	32.7100	33.3600	32.1800	32.9219	+0.802%	20,823	-85.207%
2022-10-24	31.8400	32.8401	31.0400	32.6600	+3.093%	57,376	-85.089%
2022-10-21	29.3800	31.9500	29.1700	31.6800	+10.460%	70,343	-84.628%
2022-10-20	29.1200	29.1700	28.4299	28.6800	+1.702%	17,808	-83.020%
2022-10-19	26.3700	28.2000	26.3700	28.2000	+9.566%	99,271	-82.730%
2022-10-18	26.0000	26.1800	24.9300	25.7380	+2.787%	5,577	-81.079%
2022-10-17	24.6000	25.5099	24.5500	25.0401	+5.316%	7,602	-80.551%
2022-10-14	25.6400	25.6400	23.7762	23.7762	-9.412%	11,496	-79.517%
2022-10-13	23.0701	26.2800	23.0701	26.2466	+10.634%	31,478	-81.445%
2022-10-12	23.3500	23.8500	23.3500	23.7239	-0.298%	1,869	-79.472%
2022-10-11	23.2200	24.4600	22.8700	23.7949	-1.633%	8,565	-79.533%
2022-10-10	25.4400	25.7140	23.8000	24.1900	-4.887%	29,845	-79.868%
2022-10-07	25.9200	26.2900	24.8455	25.4329	-1.299%	59,080	-80.852%
2022-10-06	24.6800	26.0700	24.6800	25.7675	+2.501%	35,244	-81.100%
2022-10-05	22.7500	25.2300	22.7500	25.1388	+9.390%	43,282	-80.628%
2022-10-04	22.1800	23.0100	22.1219	22.9808	+7.538%	29,439	-78.808%
2022-10-03	21.0000	21.5200	20.6600	21.3700	+13.837%	27,943	-77.211%
2022-09-30	18.4800	19.4000	18.4100	18.7725	-0.432%	31,191	-74.058%
2022-09-29	18.3900	18.8539	17.6200	18.8539	-0.403%	50,606	-74.170%
2022-09-28	17.7100	19.0400	17.7100	18.9301	+9.170%	11,699	-74.274%
2022-09-27	17.2902	18.3000	17.1400	17.3400	+3.957%	21,168	-71.915%
2022-09-26	17.3400	17.8300	16.6800	16.6800	-4.719%	6,205	-70.803%
2022-09-23	19.4500	19.4500	17.4000	17.5062	-17.772%	29,764	-72.181%
2022-09-22	22.6200	22.6200	21.2899	21.2899	-0.971%	3,815	-77.125%
2022-09-21	23.4400	23.4400	21.4987	21.4987	-3.609%	3,382	-77.347%
2022-09-20	22.7701	22.7701	21.8150	22.3036	-5.664%	5,687	-78.165%
2022-09-19	21.8400	23.8500	21.5700	23.6428	+1.558%	7,461	-79.402%
2022-09-16	23.4900	23.7100	22.5587	23.2800	-6.656%	11,061	-79.081%
2022-09-15	25.2500	25.3700	24.9150	24.9400	-5.440%	4,153	-80.473%
2022-09-14	26.3300	26.6100	25.4800	26.3749	+7.433%	2,767	-81.535%
2022-09-13	26.3687	26.7000	24.3600	24.5500	-8.566%	6,662	-80.163%
2022-09-12	26.6099	26.8699	26.1000	26.8500	+2.870%	8,959	-81.862%
2022-09-09	25.5700	26.2800	25.0500	26.1009	+9.899%	8,618	-81.342%
2022-09-08	23.3050	24.1900	23.3050	23.7500	+0.764%	4,437	-79.495%
2022-09-07	22.9400	23.6900	22.2100	23.5700	-2.603%	10,051	-79.338%
2022-09-06	25.6200	25.6200	23.9700	24.2000	-3.084%	9,718	-79.876%
2022-09-02	24.7700	25.4412	23.9600	24.9700	+8.802%	20,454	-80.497%
2022-09-01	23.7400	23.9800	22.5000	22.9500	-7.235%	10,205	-78.780%
2022-08-31	24.0900	25.8800	23.8300	24.7400	-2.136%	13,495	-80.315%
2022-08-30	26.7400	26.7400	25.0800	25.2800	-9.682%	10,279	-80.736%
2022-08-29	27.7500	28.5000	27.7500	27.9900	+3.744%	16,245	-82.601%
2022-08-26	28.0000	28.2198	26.4700	26.9800	-5.033%	8,039	-81.950%
2022-08-25	28.3650	28.7600	28.0600	28.4100	+2.268%	15,828	-82.858%
2022-08-24	26.8800	28.0300	26.7100	27.7800	+4.279%	26,886	-82.469%
2022-08-23	25.3800	27.3500	25.3800	26.6400	+9.765%	15,358	-81.719%
2022-08-22	23.1100	24.4599	22.8500	24.2700	-1.100%	10,569	-79.934%
2022-08-19	24.8100	24.8100	24.3901	24.5400	-3.042%	3,429	-80.155%
2022-08-18	23.7400	25.3900	23.7400	25.3100	+9.378%	9,128	-80.759%
2022-08-17	23.3000	23.3088	22.8000	23.1400	+0.784%	6,180	-78.954%
2022-08-16	24.3800	24.4699	22.7100	22.9600	-3.204%	28,806	-78.789%
2022-08-15	23.8500	23.8500	22.4600	23.7200	-7.706%	9,402	-79.469%
2022-08-12	24.4100	25.7150	24.3500	25.7004	+2.678%	13,733	-81.051%
2022-08-11	24.3100	25.4000	24.3100	25.0300	+7.888%	36,812	-80.543%
2022-08-10	22.7500	23.5000	21.7100	23.2000	+1.399%	11,170	-79.009%
2022-08-09	22.9800	23.8000	22.6199	22.8800	+1.961%	18,678	-78.715%
2022-08-08	22.3700	22.6599	22.2900	22.4400	+1.127%	9,706	-78.298%
2022-08-05	20.9100	23.1400	20.9100	22.1900	+4.818%	16,907	-78.053%
2022-08-04	22.8800	22.9100	21.1100	21.1700	-10.297%	13,223	-76.996%
2022-08-03	25.6300	25.6300	23.2000	23.6000	-5.487%	25,319	-79.364%
2022-08-02	24.4400	25.5300	24.4400	24.9700	+2.378%	15,900	-80.497%
2022-08-01	24.4300	24.5900	23.5000	24.3900	-5.060%	30,679	-80.033%
2022-07-29	24.5300	25.8449	24.3000	25.6900	+9.552%	30,554	-81.043%
2022-07-28	24.0600	24.1500	22.5500	23.4500	-0.382%	14,383	-79.232%
2022-07-27	22.0400	23.6400	21.6500	23.5400	+10.154%	13,588	-79.312%
2022-07-26	22.6800	22.8045	21.1513	21.3700	-1.559%	22,482	-77.211%
2022-07-25	20.5000	21.7085	19.9300	21.7085	+9.916%	12,275	-77.566%
2022-07-22	21.0101	21.1500	19.5600	19.7500	-0.403%	10,896	-75.342%
2022-07-21	19.4700	19.8300	18.9099	19.8300	-7.853%	13,874	-75.441%
2022-07-20	21.1200	21.5200	20.3600	21.5200	-1.479%	17,526	-77.370%
2022-07-19	20.3000	21.9100	20.3000	21.8430	+7.389%	11,157	-77.705%
2022-07-18	20.0000	20.7500	20.0000	20.3400	+9.003%	50,257	-76.057%
2022-07-15	18.8600	18.8709	18.1200	18.6600	+3.208%	71,730	-73.901%
2022-07-14	17.9900	18.1200	17.4083	18.0800	-6.804%	19,220	-73.064%
2022-07-13	19.4300	20.3200	19.2301	19.4000	-1.822%	15,089	-74.897%
2022-07-12	20.1800	20.1900	19.2600	19.7600	-7.143%	8,767	-75.354%
2022-07-11	21.3300	21.7700	20.7950	21.2800	-4.274%	66,301	-77.115%
2022-07-08	22.4200	22.4200	21.8199	22.2300	+1.000%	4,555	-78.093%
2022-07-07	21.8807	22.5500	21.6400	22.0100	+11.140%	30,937	-77.874%
2022-07-06	19.9810	20.4101	18.6400	19.8038	-4.098%	20,224	-75.409%
2022-07-05	22.9900	22.9900	19.9600	20.6500	-15.056%	26,066	-76.416%
2022-07-01	24.9900	24.9900	22.8000	24.3100	-0.897%	6,438	-79.967%
2022-06-30	24.3200	25.5600	24.1700	24.5300	-4.571%	15,297	-80.147%
2022-06-29	26.9740	27.2600	25.4150	25.7050	-3.510%	28,934	-81.054%
2022-06-28	26.9400	27.5899	26.0300	26.6400	+4.225%	61,080	-81.719%
2022-06-27	24.7500	25.5600	24.2099	25.5600	+7.644%	25,692	-80.947%
2022-06-24	23.0300	24.4500	22.4300	23.7450	+7.080%	31,850	-79.490%
2022-06-23	25.2500	25.2500	21.5000	22.1751	-11.274%	14,702	-78.038%
2022-06-22	25.1400	25.6899	24.2900	24.9929	-10.000%	7,471	-80.514%
2022-06-21	26.4700	28.5499	26.4700	27.7700	+9.474%	14,231	-82.463%
2022-06-17	27.6391	27.7500	25.2000	25.3668	-8.324%	23,709	-80.802%
2022-06-16	29.0500	29.0500	27.5650	27.6700	-11.243%	14,023	-82.400%
2022-06-15	32.3000	32.6900	31.1000	31.1751	-3.840%	28,229	-84.379%
2022-06-14	34.3141	34.7200	31.3700	32.4200	-4.257%	6,414	-84.978%
2022-06-13	36.3600	36.3600	32.8600	33.8615	-13.983%	15,361	-85.618%
2022-06-10	40.7199	40.7199	37.5400	39.3659	-5.846%	12,859	-87.629%
2022-06-09	44.0500	44.1800	41.8000	41.8100	-6.903%	42,254	-88.352%
2022-06-08	45.9700	46.6799	44.2300	44.9100	-1.175%	26,356	-89.156%
2022-06-07	42.7300	45.5500	42.4400	45.4439	+5.905%	16,465	-89.283%
2022-06-06	43.3800	43.4500	42.0100	42.9100	+0.538%	5,559	-88.651%
2022-06-03	40.8000	42.6803	40.5400	42.6803	+4.478%	8,920	-88.590%
2022-06-02	41.3250	41.9500	40.6201	40.8511	-2.247%	11,301	-88.079%
2022-06-01	41.1200	42.3603	40.6400	41.7900	+4.173%	5,195	-88.346%
2022-05-31	43.6800	43.9500	40.1158	40.1158	-4.961%	14,336	-87.860%
2022-05-27	40.5200	42.3579	40.5200	42.2100	+3.481%	12,491	-88.462%
2022-05-26	39.5400	41.1850	39.5400	40.7900	+6.224%	15,376	-88.061%
2022-05-25	37.3600	38.6600	37.2300	38.4000	+3.768%	9,895	-87.318%
2022-05-24	35.4100	37.4000	35.2800	37.0057	+0.737%	7,687	-86.840%
2022-05-23	34.7000	36.7689	34.7000	36.7349	+10.804%	13,917	-86.743%
2022-05-20	34.3600	34.3600	32.2500	33.1529	-0.643%	13,399	-85.310%
2022-05-19	31.8000	34.1000	31.8000	33.3676	-0.073%	8,133	-85.405%
2022-05-18	36.1501	36.4700	32.6000	33.3920	-6.869%	30,347	-85.416%
2022-05-17	35.8071	36.4700	35.5000	35.8550	+3.537%	12,258	-86.418%
2022-05-16	33.5800	35.2000	33.5800	34.6300	+7.081%	8,234	-85.937%
2022-05-13	30.8700	32.6000	30.8700	32.3400	+9.602%	10,015	-84.941%
2022-05-12	29.1400	29.5067	28.1590	29.5067	-0.834%	12,127	-83.495%
2022-05-11	30.0200	32.5300	29.7548	29.7548	+2.708%	9,572	-83.633%
2022-05-10	29.8000	30.8620	28.0000	28.9704	+0.942%	12,187	-83.190%
2022-05-09	35.3000	35.3000	28.7000	28.7000	-21.479%	23,013	-83.031%
2022-05-06	36.4897	37.0999	34.9799	36.5506	+2.097%	12,819	-86.676%
2022-05-05	38.7400	38.9590	33.7800	35.8000	-7.206%	18,311	-86.397%
2022-05-04	36.9500	38.6901	35.1200	38.5800	+9.131%	34,945	-87.377%
2022-05-03	34.2100	35.6799	33.9800	35.3521	+5.809%	9,130	-86.224%
2022-05-02	32.6400	34.0910	31.8200	33.4111	+0.326%	10,003	-85.424%
2022-04-29	36.5600	36.5600	33.1000	33.3026	-7.132%	4,542	-85.377%
2022-04-28	33.2810	36.0100	32.6999	35.8600	+4.590%	14,016	-86.419%
2022-04-27	33.9600	34.8900	33.5777	34.2864	+1.469%	8,615	-85.796%
2022-04-26	34.0000	35.9000	33.7900	33.7900	+0.327%	9,979	-85.587%
2022-04-25	35.8700	35.8700	30.8300	33.6800	-11.158%	37,038	-85.540%
2022-04-22	38.0800	41.0200	37.9100	37.9100	-4.950%	8,747	-87.154%
2022-04-21	45.1300	45.3772	39.3000	39.8841	-9.444%	49,379	-87.790%
2022-04-20	44.9000	45.0100	41.7900	44.0436	-2.499%	38,278	-88.943%
2022-04-19	45.5200	47.2400	44.6050	45.1726	-2.351%	27,217	-89.219%
2022-04-18	45.0800	47.0600	44.3200	46.2600	+4.393%	30,505	-89.473%
2022-04-14	42.6200	44.5601	42.4500	44.3134	+2.650%	22,825	-89.010%
2022-04-13	42.7600	43.3300	41.4301	43.1696	+5.029%	20,737	-88.719%
2022-04-12	41.2300	42.7885	40.5800	41.1027	+4.780%	20,887	-88.152%
2022-04-11	40.1338	40.4100	39.2278	39.2278	-5.418%	9,295	-87.585%
2022-04-08	39.0000	41.6250	39.0000	41.4750	+7.891%	23,652	-88.258%
2022-04-07	38.9500	38.9500	36.2800	38.4417	+1.448%	5,047	-87.331%
2022-04-06	38.6200	39.1800	37.2960	37.8931	-0.331%	14,520	-87.148%
2022-04-05	41.5450	42.2400	37.8800	38.0190	-6.454%	20,996	-87.191%
2022-04-04	41.9000	42.2400	39.3800	40.6420	+0.165%	12,598	-88.017%
2022-04-01	40.9000	41.0000	39.6451	40.5750	+3.977%	31,100	-87.998%
2022-03-31	39.8000	40.4801	39.0229	39.0229	-2.125%	11,576	-87.520%
2022-03-30	41.0499	41.3014	39.4700	39.8700	+0.580%	16,513	-87.785%
2022-03-29	36.7700	39.7500	35.0600	39.6400	+2.641%	22,631	-87.714%
2022-03-28	40.2700	40.2700	37.8800	38.6200	-8.678%	44,397	-87.390%
2022-03-25	38.8500	42.3300	38.8500	42.2900	+7.551%	16,711	-88.484%
2022-03-24	39.0400	40.5000	39.0400	39.3208	+0.719%	19,500	-87.615%
2022-03-23	38.7600	40.1200	38.6201	39.0400	+3.499%	21,388	-87.526%
2022-03-22	37.9200	38.9000	37.0000	37.7200	-0.971%	14,328	-87.089%
2022-03-21	38.3200	39.4000	37.5187	38.0900	+6.844%	48,424	-87.214%
2022-03-18	35.4300	35.7900	34.8100	35.6500	-0.056%	86,688	-86.339%
2022-03-17	34.0000	36.0200	33.8200	35.6700	+9.484%	83,820	-86.347%
2022-03-16	33.8700	34.2700	31.6000	32.5800	-3.614%	79,660	-85.052%
2022-03-15	34.0600	35.6100	33.4100	33.8015	-8.447%	51,891	-85.592%
2022-03-14	38.7300	38.7442	36.0000	36.9200	-9.310%	56,575	-86.809%
2022-03-11	41.0000	42.0500	39.6200	40.7100	-3.416%	47,532	-88.037%
2022-03-10	39.0700	42.3699	39.0000	42.1500	+9.282%	49,050	-88.446%
2022-03-09	40.0900	40.4350	36.3200	38.5700	-8.947%	73,282	-87.374%
2022-03-08	42.0400	46.2400	39.5500	42.3600	+6.459%	212,812	-88.503%
2022-03-07	36.0000	41.6900	35.4900	39.7900	+16.487%	94,276	-87.761%
2022-03-04	31.9700	34.1584	31.9700	34.1584	+6.446%	10,821	-85.743%
2022-03-03	31.4100	32.0900	30.5100	32.0900	-0.077%	12,406	-84.824%
2022-03-02	30.3300	32.4100	30.3300	32.1147	+10.265%	12,529	-84.836%
2022-03-01	31.2200	31.8000	27.9800	29.1251	-5.527%	19,644	-83.279%
2022-02-28	29.4700	30.8289	28.9369	30.8289	+4.422%	19,762	-84.203%
2022-02-25	27.9900	29.5400	27.9200	29.5234	+4.402%	3,679	-83.505%
2022-02-24	29.3000	29.3000	26.6850	28.2785	-0.621%	11,460	-82.778%
2022-02-23	28.9000	29.0500	28.3998	28.4551	+0.886%	3,228	-82.885%
2022-02-22	29.3500	29.3500	28.0000	28.2053	-2.663%	5,795	-82.734%
2022-02-18	29.5700	30.0000	28.2800	28.9771	-4.703%	5,247	-83.194%
2022-02-17	30.6300	30.8500	29.8200	30.4073	-2.241%	10,717	-83.984%
2022-02-16	30.0700	32.0400	30.0700	31.1043	+4.475%	10,045	-84.343%
2022-02-15	27.2700	29.8000	27.2700	29.7719	+3.264%	5,385	-83.642%
2022-02-14	30.3500	30.3500	28.5065	28.8309	-5.428%	7,130	-83.108%
2022-02-11	27.9900	30.5000	27.8800	30.4858	+9.235%	7,025	-84.025%
2022-02-10	29.1701	29.4999	27.9085	27.9085	+0.030%	5,211	-82.550%
2022-02-09	28.2100	28.2100	27.7899	27.9000	+3.219%	3,095	-82.545%
2022-02-08	28.0400	28.0400	26.3700	27.0300	-3.991%	3,228	-81.983%
2022-02-07	27.3900	28.9500	27.3900	28.1537	+1.196%	5,196	-82.702%
2022-02-04	27.6400	28.0350	27.2595	27.8209	+4.272%	4,264	-82.495%
2022-02-03	27.0000	27.0000	26.0800	26.6811	-2.449%	3,004	-81.747%
2022-02-02	27.1100	27.4000	27.1100	27.3510	-2.237%	3,421	-82.194%
2022-02-01	25.8800	27.9768	25.8800	27.9768	+8.524%	1,330	-82.593%
2022-01-31	26.5500	26.5500	25.6700	25.7793	-1.096%	2,989	-81.109%

.dark-mode .tvSHzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvSHzy{ color: #333333; background-color: white; border: 2px solid #333333; }ONGLeverage Shares 2X Long ON Daily ETFstock BATS ETF

ONG
Leverage Shares 2X Long ON Daily ETF
stock BATS ETF