ONDL
Defiance Daily Target 2X Long ONDS ETF
stockBATSETF
Market OpenOct 5, 2026 10:19:25 AM EDT
5.64USD+10.588%(+0.54)998,807
5.6200Bid5.6400Ask0.0200SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
5.57USD+9.216%(+0.47)
ONDL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5400 | 5.6900 | 5.2700 | 5.6400 | +10.806% | 998,807 | 0.000% |
| 2026-10-02 | 5.1300 | 5.3500 | 4.9200 | 5.0900 | +3.036% | 1,538,391 | +10.806% |
| 2026-10-01 | 5.2800 | 5.3700 | 4.9200 | 4.9400 | -5.364% | 1,920,806 | +14.170% |
| 2026-09-30 | 5.5500 | 5.7737 | 5.2200 | 5.2200 | -5.263% | 1,419,832 | +8.046% |
| 2026-09-29 | 6.1300 | 6.1400 | 5.4600 | 5.5100 | -5.082% | 1,189,264 | +2.359% |
| 2026-09-28 | 5.5600 | 5.9500 | 5.4200 | 5.8050 | +1.309% | 1,150,152 | -2.842% |
| 2026-09-25 | 5.8300 | 6.0700 | 5.6600 | 5.7300 | +0.350% | 1,071,449 | -1.571% |
| 2026-09-24 | 5.2000 | 5.8700 | 5.0700 | 5.7100 | +5.937% | 1,622,205 | -1.226% |
| 2026-09-23 | 5.8700 | 6.2800 | 5.3600 | 5.3900 | -8.644% | 2,111,908 | +4.638% |
| 2026-09-22 | 5.5400 | 5.9200 | 5.4150 | 5.9000 | +9.259% | 884,306 | -4.407% |
| 2026-09-21 | 5.5800 | 5.8200 | 5.3500 | 5.4000 | -0.552% | 772,641 | +4.444% |
| 2026-09-18 | 5.5900 | 5.6100 | 5.1600 | 5.4300 | -0.549% | 536,616 | +3.867% |
| 2026-09-17 | 5.5200 | 5.6300 | 5.3100 | 5.4600 | +4.798% | 797,396 | +3.297% |
| 2026-09-16 | 5.2700 | 5.2930 | 4.8700 | 5.2100 | -0.192% | 805,303 | +8.253% |
| 2026-09-15 | 5.1200 | 5.5100 | 5.0900 | 5.2200 | +0.385% | 577,857 | +8.046% |
| 2026-09-14 | 4.9200 | 5.5800 | 4.9000 | 5.2000 | -0.763% | 755,028 | +8.462% |
| 2026-09-11 | 5.2500 | 5.3700 | 5.1900 | 5.2400 | -0.945% | 556,787 | +7.634% |
| 2026-09-10 | 5.1500 | 5.7100 | 5.1500 | 5.2900 | -1.121% | 720,777 | +6.616% |
| 2026-09-09 | 5.7950 | 5.9180 | 5.3202 | 5.3500 | -8.703% | 570,459 | +5.421% |
| 2026-09-08 | 5.8100 | 6.2650 | 5.8100 | 5.8600 | -0.509% | 698,556 | -3.754% |
| 2026-09-04 | 5.9000 | 5.9700 | 5.6382 | 5.8900 | -0.169% | 593,899 | -4.244% |
| 2026-09-03 | 6.0400 | 6.4000 | 5.7700 | 5.9000 | -0.169% | 1,586,286 | -4.407% |
| 2026-09-02 | 5.1500 | 5.9100 | 5.0900 | 5.9100 | +15.656% | 2,118,782 | -4.569% |
| 2026-09-01 | 5.6900 | 5.7200 | 5.0400 | 5.1100 | -15.815% | 1,939,514 | +10.372% |
| 2026-08-31 | 6.4400 | 6.5200 | 6.0600 | 6.0700 | -6.471% | 933,222 | -7.084% |
| 2026-08-28 | 7.7100 | 7.9600 | 6.4550 | 6.4900 | -19.479% | 1,686,240 | -13.097% |
| 2026-08-27 | 7.4300 | 8.2200 | 7.3000 | 8.0600 | +13.043% | 1,056,995 | -30.025% |
| 2026-08-26 | 6.9800 | 7.2200 | 6.7100 | 7.1300 | -0.834% | 745,733 | -20.898% |
| 2026-08-25 | 7.3000 | 7.3500 | 7.0983 | 7.1900 | 0.000% | 352,580 | -21.558% |
| 2026-08-24 | 7.7000 | 7.7350 | 7.1200 | 7.1900 | -10.905% | 651,327 | -21.558% |
| 2026-08-21 | 7.5100 | 8.3000 | 7.5100 | 8.0700 | +6.324% | 977,035 | -30.112% |
| 2026-08-20 | 8.5100 | 8.6000 | 7.1400 | 7.5900 | -11.124% | 1,480,309 | -25.692% |
| 2026-08-19 | 8.5300 | 8.6900 | 8.0000 | 8.5400 | -3.829% | 1,155,184 | -33.958% |
| 2026-08-18 | 7.9100 | 9.3680 | 7.9100 | 8.8800 | +1.139% | 1,258,871 | -36.486% |
| 2026-08-17 | 8.8700 | 9.0000 | 7.8250 | 8.7800 | -4.978% | 1,898,786 | -35.763% |
| 2026-08-14 | 9.6300 | 10.0000 | 8.8500 | 9.2400 | +7.068% | 2,356,679 | -38.961% |
| 2026-08-13 | 8.8200 | 10.0100 | 8.4000 | 8.6300 | -18.199% | 5,447,329 | -34.647% |
| 2026-08-12 | 10.8500 | 10.9000 | 10.2500 | 10.5500 | +1.151% | 2,053,282 | -46.540% |
| 2026-08-11 | 9.7700 | 10.4800 | 9.3800 | 10.4300 | +8.986% | 1,292,972 | -45.925% |
| 2026-08-10 | 9.8900 | 10.1600 | 9.0400 | 9.5700 | +4.135% | 1,714,462 | -41.066% |
| 2026-08-07 | 8.9600 | 9.2350 | 8.1417 | 9.1900 | +8.373% | 1,501,130 | -38.629% |
| 2026-08-06 | 8.2200 | 9.3700 | 8.0516 | 8.4800 | -3.086% | 1,361,931 | -33.491% |
| 2026-08-05 | 9.0300 | 9.2500 | 8.4800 | 8.7500 | +0.575% | 1,872,023 | -35.543% |
| 2026-08-04 | 8.3550 | 9.1900 | 8.2400 | 8.7000 | +11.111% | 2,289,290 | -35.172% |
| 2026-08-03 | 6.1400 | 7.9700 | 5.9400 | 7.8300 | +23.892% | 1,722,081 | -27.969% |
| 2026-07-31 | 6.7200 | 6.9500 | 5.7200 | 6.3200 | -2.919% | 1,638,663 | -10.759% |
| 2026-07-30 | 5.6300 | 6.6400 | 5.3957 | 6.5100 | +21.004% | 1,621,024 | -13.364% |
| 2026-07-29 | 7.1100 | 7.2900 | 5.2500 | 5.3800 | -26.803% | 1,719,047 | +4.833% |
| 2026-07-28 | 7.0400 | 7.3900 | 6.3800 | 7.3500 | -4.047% | 1,263,770 | -23.265% |
| 2026-07-27 | 7.4900 | 7.9299 | 6.8850 | 7.6600 | +5.365% | 1,391,729 | -26.371% |
| 2026-07-24 | 7.5700 | 7.9399 | 6.6308 | 7.2700 | -3.389% | 1,634,010 | -22.421% |
| 2026-07-23 | 7.2900 | 8.0800 | 7.0727 | 7.5250 | -1.890% | 1,980,149 | -25.050% |
| 2026-07-22 | 7.2800 | 8.6900 | 7.1500 | 7.6700 | +8.181% | 3,199,350 | -26.467% |
| 2026-07-21 | 5.9100 | 7.3800 | 5.8600 | 7.0900 | +23.519% | 2,818,638 | -20.451% |
| 2026-07-20 | 5.3200 | 5.9400 | 5.2500 | 5.7400 | +11.025% | 1,635,372 | -1.742% |
| 2026-07-17 | 5.0300 | 5.5496 | 4.7000 | 5.1700 | -4.788% | 1,242,859 | +9.091% |
| 2026-07-16 | 5.7800 | 5.8500 | 5.2300 | 5.4300 | -11.564% | 1,149,268 | +3.867% |
| 2026-07-15 | 6.6100 | 6.9900 | 5.5800 | 6.1400 | -7.808% | 1,618,888 | -8.143% |
| 2026-07-14 | 6.1400 | 6.8100 | 6.0000 | 6.6600 | +11.000% | 871,159 | -15.315% |
| 2026-07-13 | 6.3000 | 6.6000 | 5.8650 | 6.0000 | -8.953% | 1,241,590 | -6.000% |
| 2026-07-10 | 7.2800 | 7.4300 | 6.4700 | 6.5900 | -10.583% | 1,157,804 | -14.416% |
| 2026-07-09 | 7.1100 | 7.7689 | 7.0000 | 7.3700 | +3.511% | 1,363,264 | -23.474% |
| 2026-07-08 | 6.6500 | 7.2600 | 6.5800 | 7.1200 | +3.790% | 1,005,576 | -20.787% |
| 2026-07-07 | 7.3500 | 7.7900 | 6.7509 | 6.8600 | -10.793% | 1,064,092 | -17.784% |
| 2026-07-06 | 7.0700 | 7.7600 | 6.7800 | 7.6900 | +9.857% | 1,325,738 | -26.658% |
| 2026-07-02 | 8.0000 | 9.0600 | 6.9000 | 7.0000 | -12.935% | 1,813,615 | -19.429% |
| 2026-07-01 | 8.3900 | 9.1400 | 7.9000 | 8.0400 | -8.532% | 1,965,664 | -29.851% |
| 2026-06-30 | 9.2000 | 9.5800 | 8.2900 | 8.7900 | +5.144% | 2,542,267 | -35.836% |
| 2026-06-29 | 8.5600 | 8.7100 | 7.5500 | 8.3600 | +6.769% | 1,212,712 | -32.536% |
| 2026-06-26 | 7.3600 | 8.2000 | 7.2900 | 7.8300 | +2.086% | 1,120,550 | -27.969% |
| 2026-06-25 | 8.2400 | 8.2400 | 6.9100 | 7.6700 | -0.130% | 1,609,810 | -26.467% |
| 2026-06-24 | 9.6500 | 9.6500 | 7.6100 | 7.6800 | -20.579% | 1,813,728 | -26.563% |
| 2026-06-23 | 9.8500 | 10.5690 | 9.5600 | 9.6700 | -7.905% | 1,090,312 | -41.675% |
| 2026-06-22 | 11.6200 | 11.8300 | 10.2000 | 10.5000 | -8.696% | 1,473,847 | -46.286% |
| 2026-06-18 | 11.6700 | 11.7900 | 10.5900 | 11.5000 | +2.770% | 1,699,407 | -50.957% |
| 2026-06-17 | 11.3800 | 12.0500 | 11.0200 | 11.1900 | -2.441% | 1,806,426 | -49.598% |
| 2026-06-16 | 11.8500 | 12.7000 | 11.1500 | 11.4700 | -5.597% | 1,385,572 | -50.828% |
| 2026-06-15 | 13.0100 | 13.2500 | 11.9601 | 12.1500 | +2.792% | 1,563,499 | -53.580% |
| 2026-06-12 | 13.0700 | 13.1700 | 11.3350 | 11.8200 | -9.007% | 1,659,903 | -52.284% |
| 2026-06-11 | 11.9300 | 13.2300 | 11.6500 | 12.9900 | +10.459% | 1,112,854 | -56.582% |
| 2026-06-10 | 12.8800 | 13.5700 | 11.7600 | 11.7600 | -7.547% | 1,562,659 | -52.041% |
| 2026-06-09 | 14.8100 | 14.8100 | 11.0200 | 12.7200 | -12.336% | 2,142,574 | -55.660% |
| 2026-06-08 | 16.2100 | 16.2100 | 14.4000 | 14.5100 | -2.026% | 968,756 | -61.130% |
| 2026-06-05 | 18.4000 | 19.0200 | 14.5801 | 14.8100 | -26.756% | 1,509,648 | -61.918% |
| 2026-06-04 | 18.5100 | 21.6880 | 17.2900 | 20.2200 | +6.030% | 1,838,347 | -72.107% |
| 2026-06-03 | 24.7300 | 24.7300 | 18.7601 | 19.0700 | -29.160% | 2,743,642 | -70.425% |
| 2026-06-02 | 27.1700 | 29.0850 | 25.0301 | 26.9200 | +2.124% | 1,594,890 | -79.049% |
| 2026-06-01 | 25.7000 | 28.1800 | 23.8500 | 26.3600 | +2.848% | 1,779,414 | -78.604% |
| 2026-05-29 | 24.0100 | 26.2950 | 19.3000 | 25.6300 | -0.427% | 3,814,654 | -77.995% |
| 2026-05-28 | 20.0600 | 27.4700 | 19.1100 | 25.7400 | +45.836% | 6,477,061 | -78.089% |
| 2026-05-27 | 15.3100 | 18.5000 | 14.4000 | 17.6500 | +20.560% | 2,589,377 | -68.045% |
| 2026-05-26 | 13.3600 | 16.0200 | 13.3600 | 14.6400 | +14.464% | 2,122,675 | -61.475% |
| 2026-05-22 | 13.1250 | 14.1400 | 12.7000 | 12.7900 | -2.366% | 1,214,266 | -55.903% |
| 2026-05-21 | 13.3700 | 13.6800 | 12.5200 | 13.1000 | -4.588% | 1,304,425 | -56.947% |
| 2026-05-20 | 13.4900 | 14.1400 | 13.0000 | 13.7300 | +4.889% | 988,692 | -58.922% |
| 2026-05-19 | 15.2050 | 15.2050 | 12.5750 | 13.0900 | -11.434% | 1,418,322 | -56.914% |
| 2026-05-18 | 17.9700 | 18.1100 | 14.0000 | 14.7800 | -17.706% | 1,657,508 | -61.840% |
| 2026-05-15 | 18.6500 | 23.2685 | 17.5100 | 17.9600 | -9.839% | 2,629,692 | -68.597% |
| 2026-05-14 | 16.4800 | 21.5699 | 15.3000 | 19.9200 | +50.453% | 6,197,395 | -71.687% |
| 2026-05-13 | 13.3600 | 14.0500 | 12.5500 | 13.2400 | -3.499% | 1,000,184 | -57.402% |
| 2026-05-12 | 14.3250 | 14.6999 | 12.9200 | 13.7200 | -8.350% | 736,100 | -58.892% |
| 2026-05-11 | 13.4000 | 15.5800 | 12.8000 | 14.9700 | +7.620% | 1,348,380 | -62.325% |
| 2026-05-08 | 13.7100 | 13.9100 | 12.6015 | 13.9100 | +3.420% | 952,515 | -59.454% |
| 2026-05-07 | 14.4900 | 14.5000 | 13.0410 | 13.4500 | -8.875% | 861,524 | -58.067% |
| 2026-05-06 | 14.6100 | 15.1800 | 13.8200 | 14.7600 | 0.000% | 1,068,426 | -61.789% |
| 2026-05-05 | 16.3600 | 16.4100 | 14.2700 | 14.7600 | -8.720% | 1,397,200 | -61.789% |
| 2026-05-04 | 17.5800 | 18.3873 | 15.9600 | 16.1700 | -11.251% | 1,619,794 | -65.121% |
| 2026-05-01 | 17.1300 | 19.0200 | 15.8800 | 18.2200 | +5.930% | 1,319,543 | -69.045% |
| 2026-04-30 | 15.5500 | 17.6867 | 14.9380 | 17.2000 | +10.682% | 1,006,939 | -67.209% |
| 2026-04-29 | 18.8900 | 18.8900 | 15.2500 | 15.5400 | -19.189% | 1,023,590 | -63.707% |
| 2026-04-28 | 19.9900 | 21.4600 | 18.6400 | 19.2300 | -8.819% | 645,439 | -70.671% |
| 2026-04-27 | 18.9400 | 21.3800 | 18.3000 | 21.0900 | +8.154% | 832,377 | -73.257% |
| 2026-04-24 | 19.8200 | 20.4299 | 17.9750 | 19.5000 | -1.015% | 1,066,892 | -71.077% |
| 2026-04-23 | 21.0000 | 21.1650 | 17.9000 | 19.7000 | -9.175% | 1,628,723 | -71.371% |
| 2026-04-22 | 22.6600 | 23.7600 | 20.8200 | 21.6900 | +2.456% | 1,850,928 | -73.997% |
| 2026-04-21 | 21.4000 | 22.5900 | 20.0900 | 21.1700 | +3.775% | 1,392,804 | -73.359% |
| 2026-04-20 | 17.2300 | 21.5900 | 16.6600 | 20.4000 | +14.350% | 2,102,080 | -72.353% |
| 2026-04-17 | 19.1600 | 19.7600 | 17.0020 | 17.8400 | -4.497% | 1,577,455 | -68.386% |
| 2026-04-16 | 18.7700 | 19.2500 | 17.0700 | 18.6800 | +3.835% | 1,377,660 | -69.807% |
| 2026-04-15 | 16.2500 | 18.0000 | 15.8200 | 17.9900 | +13.074% | 1,424,176 | -68.649% |
| 2026-04-14 | 17.0000 | 17.3600 | 15.6700 | 15.9100 | -1.364% | 551,607 | -64.551% |
| 2026-04-13 | 14.5300 | 16.5400 | 13.8000 | 16.1300 | +6.328% | 753,280 | -65.034% |
| 2026-04-10 | 15.4100 | 15.8400 | 14.6100 | 15.1700 | +0.132% | 505,991 | -62.821% |
| 2026-04-09 | 16.0100 | 16.4700 | 14.7500 | 15.1500 | -6.769% | 769,233 | -62.772% |
| 2026-04-08 | 18.8000 | 19.3900 | 15.8900 | 16.2500 | -1.753% | 1,684,969 | -65.292% |
| 2026-04-07 | 16.2000 | 17.0700 | 15.3913 | 16.5400 | +0.547% | 1,072,901 | -65.901% |
| 2026-04-06 | 16.8900 | 17.8500 | 16.0601 | 16.4500 | -1.850% | 1,121,522 | -65.714% |
| 2026-04-02 | 13.3800 | 16.9200 | 13.1100 | 16.7600 | +16.470% | 1,565,349 | -66.348% |
| 2026-04-01 | 16.0000 | 16.1600 | 14.2400 | 14.3900 | -4.954% | 1,443,472 | -60.806% |
| 2026-03-31 | 13.3200 | 15.4500 | 12.6000 | 15.1400 | +22.195% | 1,577,597 | -62.748% |
| 2026-03-30 | 14.6900 | 14.7300 | 11.2200 | 12.3900 | -15.657% | 2,110,452 | -54.479% |
| 2026-03-27 | 16.7400 | 16.7400 | 14.3200 | 14.6900 | -13.588% | 1,696,251 | -61.607% |
| 2026-03-26 | 19.4900 | 19.7100 | 16.3300 | 17.0000 | -17.556% | 2,084,177 | -66.824% |
| 2026-03-25 | 22.9000 | 23.8742 | 20.1500 | 20.6200 | -7.409% | 2,067,228 | -72.648% |
| 2026-03-24 | 22.8500 | 24.9899 | 21.2001 | 22.2700 | -3.300% | 2,199,428 | -74.674% |
| 2026-03-23 | 20.5000 | 23.2679 | 19.3800 | 23.0300 | +16.608% | 2,187,699 | -75.510% |
| 2026-03-20 | 22.7700 | 22.9200 | 18.4023 | 19.7500 | -13.415% | 1,649,050 | -71.443% |
| 2026-03-19 | 22.4900 | 23.6400 | 20.0501 | 22.8100 | -1.469% | 2,179,193 | -75.274% |
| 2026-03-18 | 25.5400 | 27.0600 | 23.1100 | 23.1500 | -7.842% | 1,367,892 | -75.637% |
| 2026-03-17 | 22.4200 | 25.9800 | 21.4100 | 25.1200 | +14.130% | 1,965,501 | -77.548% |
| 2026-03-16 | 21.5700 | 23.3500 | 20.4000 | 22.0100 | +7.000% | 1,913,336 | -74.375% |
| 2026-03-13 | 21.9200 | 23.9900 | 20.1300 | 20.5700 | -3.923% | 1,452,439 | -72.581% |
| 2026-03-12 | 20.2800 | 23.3000 | 19.3300 | 21.4100 | +9.795% | 2,535,970 | -73.657% |
| 2026-03-11 | 20.4900 | 22.3300 | 18.1500 | 19.5000 | -3.418% | 2,056,339 | -71.077% |
| 2026-03-10 | 19.2600 | 21.8000 | 18.5301 | 20.1900 | +5.486% | 1,650,630 | -72.065% |
| 2026-03-09 | 20.2700 | 20.2700 | 16.9828 | 19.1400 | -2.247% | 2,235,106 | -70.533% |
| 2026-03-06 | 21.3500 | 27.0650 | 19.2999 | 19.5800 | -12.628% | 3,144,672 | -71.195% |
| 2026-03-05 | 22.4100 | 24.2199 | 20.5766 | 22.4100 | -0.665% | 1,856,946 | -74.833% |
| 2026-03-04 | 22.0000 | 23.8000 | 20.1500 | 22.5600 | +10.102% | 2,104,520 | -75.000% |
| 2026-03-03 | 23.7600 | 24.8200 | 19.4700 | 20.4900 | -12.846% | 2,290,495 | -72.474% |
| 2026-03-02 | 22.8400 | 30.7000 | 21.8813 | 23.5100 | +11.528% | 3,438,886 | -76.010% |
| 2026-02-27 | 21.0000 | 21.4400 | 19.1000 | 21.0800 | -6.353% | 1,628,033 | -73.245% |
| 2026-02-26 | 21.3700 | 24.0500 | 20.5400 | 22.5100 | +2.272% | 2,017,975 | -74.944% |
| 2026-02-25 | 23.5000 | 24.8200 | 22.0000 | 22.0100 | -2.524% | 1,382,384 | -74.375% |
| 2026-02-24 | 20.8900 | 22.8000 | 18.6800 | 22.5800 | +3.673% | 1,334,053 | -75.022% |
| 2026-02-23 | 20.6200 | 23.2000 | 20.3600 | 21.7800 | +3.027% | 1,473,459 | -74.105% |
| 2026-02-20 | 26.5000 | 28.6000 | 20.6500 | 21.1400 | -23.847% | 2,186,278 | -73.321% |
| 2026-02-19 | 25.0700 | 28.6000 | 24.6920 | 27.7600 | +5.351% | 1,817,920 | -79.683% |
| 2026-02-18 | 22.7400 | 26.6100 | 21.5869 | 26.3500 | +20.100% | 1,521,890 | -78.596% |
| 2026-02-17 | 18.4300 | 22.8800 | 17.0500 | 21.9400 | +15.839% | 1,105,493 | -74.294% |
| 2026-02-13 | 18.6950 | 20.2699 | 16.9400 | 18.9400 | +7.127% | 1,473,664 | -70.222% |
| 2026-02-12 | 18.8200 | 18.8200 | 16.5202 | 17.6800 | -6.800% | 721,364 | -68.100% |
| 2026-02-11 | 21.5800 | 21.5900 | 17.2500 | 18.9700 | -8.269% | 1,363,845 | -70.269% |
| 2026-02-10 | 22.6500 | 24.1000 | 20.2620 | 20.6800 | -12.926% | 768,914 | -72.727% |
| 2026-02-09 | 21.6300 | 24.8800 | 20.8300 | 23.7500 | +13.473% | 1,525,411 | -76.253% |
| 2026-02-06 | 18.1800 | 21.1438 | 16.1200 | 20.9300 | +27.544% | 1,803,742 | -73.053% |
| 2026-02-05 | 19.9400 | 20.8300 | 15.8000 | 16.4100 | -24.517% | 1,540,012 | -65.631% |
| 2026-02-04 | 30.9000 | 30.9000 | 18.7550 | 21.7400 | -29.644% | 1,435,404 | -74.057% |
| 2026-02-03 | 29.3000 | 31.2160 | 26.5200 | 30.9000 | +13.311% | 834,037 | -81.748% |
| 2026-02-02 | 27.8600 | 29.9431 | 24.8800 | 27.2700 | +4.925% | 1,012,792 | -79.318% |
| 2026-01-30 | 30.4400 | 31.8500 | 24.8000 | 25.9900 | -15.917% | 759,218 | -78.299% |
| 2026-01-29 | 36.4500 | 36.9777 | 29.7700 | 30.9100 | -16.819% | 1,145,968 | -81.753% |
| 2026-01-28 | 41.5800 | 41.6100 | 35.9200 | 37.1600 | +0.027% | 1,016,545 | -84.822% |
| 2026-01-27 | 31.3150 | 38.1900 | 30.7050 | 37.1500 | +19.839% | 762,370 | -84.818% |
| 2026-01-26 | 37.3500 | 38.0300 | 29.7110 | 31.0000 | -16.868% | 880,152 | -81.806% |
| 2026-01-23 | 40.6500 | 41.5799 | 35.6600 | 37.2900 | -7.926% | 664,517 | -84.875% |
| 2026-01-22 | 39.7500 | 44.5100 | 38.5000 | 40.5000 | +1.351% | 1,030,499 | -86.074% |
| 2026-01-21 | 48.7900 | 51.5000 | 35.7700 | 39.9600 | -8.138% | 1,290,822 | -85.886% |
| 2026-01-20 | 36.3300 | 50.1200 | 35.7000 | 43.5000 | +15.385% | 963,729 | -87.034% |
| 2026-01-16 | 46.4400 | 51.2300 | 37.3400 | 37.7000 | -10.959% | 1,363,739 | -85.040% |
| 2026-01-15 | 47.0600 | 50.7350 | 42.1523 | 42.3400 | -9.972% | 535,623 | -86.679% |
| 2026-01-14 | 48.3600 | 48.5000 | 42.8500 | 47.0300 | -4.759% | 594,465 | -88.008% |
| 2026-01-13 | 47.9000 | 53.9000 | 43.5600 | 49.3800 | +3.980% | 880,334 | -88.578% |
| 2026-01-12 | 49.0000 | 54.2850 | 42.5400 | 47.4900 | -3.062% | 515,288 | -88.124% |
| 2026-01-09 | 51.7700 | 59.2891 | 48.2000 | 48.9900 | -3.960% | 982,438 | -88.487% |
| 2026-01-08 | 46.5100 | 57.7500 | 46.5100 | 51.0100 | +27.270% | 1,178,191 | -88.943% |
| 2026-01-07 | 42.5100 | 44.8000 | 39.0800 | 40.0800 | -8.909% | 424,886 | -85.928% |
| 2026-01-06 | 39.0400 | 44.4500 | 38.3000 | 44.0000 | +5.973% | 414,027 | -87.182% |
| 2026-01-05 | 34.7400 | 42.0000 | 32.7700 | 41.5200 | +25.211% | 503,082 | -86.416% |
| 2026-01-02 | 28.8400 | 33.1600 | 27.1600 | 33.1600 | +25.892% | 820,355 | -82.992% |
| 2025-12-31 | 24.1500 | 30.0000 | 23.5000 | 26.3400 | +17.432% | 551,186 | -78.588% |
| 2025-12-30 | 20.1300 | 23.9000 | 19.9500 | 22.4300 | 0.000% | 118,724 | -74.855% |