Dark

Check out our API

ONDC
Corgi ONDS 2x Daily ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)379

19.28Bid 21.69Ask 2.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

21.64USD0.000%(+21.64)30

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	19.6000	19.6000	17.5100	17.5267	-27.174%	371	0.000%
2026-07-28	24.0665	24.0665	24.0665	24.0665	-3.961%	11	-27.174%
2026-07-27	25.0591	25.0591	25.0591	25.0591	+4.231%	48	-30.059%
2026-07-24	24.5351	24.5351	24.0419	24.0419	-2.879%	217	-27.099%
2026-07-23	25.9800	25.9800	24.7547	24.7547	-1.634%	238	-29.198%
2026-07-22	24.7500	26.8000	24.7499	25.1658	+8.577%	1,554	-30.355%
2026-07-21	20.2700	23.1778	20.0500	23.1778	+24.659%	3,193	-24.382%
2026-07-20	18.5929	18.5929	18.5929	18.5929	+8.996%	60	-5.734%
2026-07-17	17.3700	17.3700	17.0584	17.0584	-2.473%	108	+2.745%
2026-07-16	17.3500	17.4910	17.3500	17.4910	-11.692%	106	+0.204%
2026-07-15	19.8069	19.8069	19.8069	19.8069	-9.742%	742	-11.512%
2026-07-14	21.7600	21.9447	21.7600	21.9447	+12.626%	196	-20.132%
2026-07-13	19.9200	19.9200	19.4845	19.4845	-8.164%	279	-10.048%
2026-07-10	21.3500	21.3500	21.2166	21.2166	-10.629%	348	-17.392%
2026-07-09	24.9800	24.9800	23.7399	23.7399	+2.615%	131	-26.172%
2026-07-08	22.4900	23.1349	22.4900	23.1349	+5.402%	916	-24.241%
2026-07-07	22.9900	23.1200	21.9493	21.9493	0.000%	10,705	-20.149%

Share