Dark

OKLC
Corgi OKLO 2x Daily ETF
stock BATS ETF

At Close

Sep 11, 2026 3:11:23 PM EDT

10.60USD-1.086%(+10.60)45,499

10.26Bid 10.39Ask 0.13Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

12.25USD0.000%(+12.25)1,631

After-hours

Sep 9, 2026 4:21:30 PM EDT

14.03USD0.000%(+14.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	11.7500	11.7500	10.6000	10.6000	-16.722%	45,499	0.000%
2026-09-10	13.0200	13.7800	12.7284	12.7284	-12.555%	5,169	-16.722%
2026-09-09	14.6400	14.6582	14.5559	14.5559	-3.074%	642	-27.177%
2026-09-08	14.3900	15.8600	14.3900	15.0176	+9.917%	13,493	-29.416%
2026-09-04	13.2600	13.6627	13.1650	13.6627	+7.243%	7,166	-22.417%
2026-09-03	12.9750	13.4500	12.6600	12.7400	+1.203%	7,276	-16.797%
2026-09-02	12.1300	12.5886	12.1300	12.5886	+4.952%	2,056	-15.797%
2026-09-01	12.0100	12.3300	11.9946	11.9946	-10.170%	32,612	-11.627%
2026-08-31	13.2000	13.3900	13.1500	13.3526	+2.717%	1,951	-20.615%
2026-08-28	14.5500	14.5500	12.9994	12.9994	-12.019%	3,245	-18.458%
2026-08-27	14.7200	15.1600	14.7100	14.7753	+5.237%	2,392	-28.259%
2026-08-26	16.7699	17.1400	13.8300	14.0400	-12.849%	7,612	-24.501%
2026-08-25	13.6000	16.1100	13.6000	16.1100	+23.269%	36,586	-34.202%
2026-08-24	13.0800	13.3000	13.0690	13.0690	-11.790%	479	-18.892%
2026-08-21	14.8157	14.8157	14.8157	14.8157	+3.211%	128	-28.454%
2026-08-20	13.9500	14.3548	13.9500	14.3548	-6.156%	1,137	-26.157%
2026-08-19	13.9700	15.2965	13.8500	15.2965	+6.614%	2,511	-30.703%
2026-08-18	16.0803	16.0803	14.3400	14.3475	-10.776%	606	-26.120%
2026-08-17	15.8750	16.0803	15.8750	16.0803	-2.470%	358	-34.081%
2026-08-14	16.9200	16.9200	16.4700	16.4876	-9.705%	986	-35.709%
2026-08-13	18.3000	18.3950	18.2598	18.2598	+7.196%	553	-41.949%
2026-08-12	18.1000	18.1000	16.9300	17.0340	-8.980%	1,008	-37.772%
2026-08-11	18.0899	18.7145	17.9902	18.7145	+10.404%	894	-43.359%
2026-08-10	18.5100	18.5100	16.5700	16.9509	-15.510%	2,294	-37.466%
2026-08-07	18.8000	20.0626	18.8000	20.0626	+29.919%	942	-47.165%
2026-08-06	16.4000	16.4000	15.4424	15.4424	-4.635%	2,541	-31.358%
2026-08-05	16.5000	16.5000	16.1930	16.1930	-1.577%	243	-34.540%
2026-08-04	16.1200	16.4524	16.1200	16.4524	+9.875%	310	-35.572%
2026-08-03	13.5000	15.1150	13.5000	14.9737	+12.264%	2,584	-29.209%
2026-07-31	15.6600	15.7800	13.3379	13.3379	-9.635%	649	-20.527%
2026-07-30	15.0500	15.0500	14.7600	14.7600	+22.816%	829	-28.184%
2026-07-29	13.1100	13.1100	12.0180	12.0180	-13.538%	506	-11.799%
2026-07-28	13.2000	14.5499	12.6700	13.8998	-11.232%	2,547	-23.740%
2026-07-27	15.3000	15.6585	14.7500	15.6585	+5.622%	618	-32.305%
2026-07-24	18.1100	18.1100	14.8250	14.8250	-14.584%	2,354	-28.499%
2026-07-23	16.4300	17.3563	14.3600	17.3563	-2.776%	1,463	-38.927%
2026-07-22	18.8900	18.8900	17.8519	17.8519	+1.865%	490	-40.623%
2026-07-21	16.7000	17.5251	16.7000	17.5251	+13.124%	1,413	-39.515%
2026-07-20	15.4000	15.5000	15.4000	15.4920	+0.382%	272	-31.578%
2026-07-17	15.4330	15.4330	15.4330	15.4330	-1.931%	44	-31.316%
2026-07-16	15.8100	15.8100	15.5301	15.7369	-17.347%	1,145	-32.642%
2026-07-15	19.0398	19.0398	19.0398	19.0398	-1.143%	133	-44.327%
2026-07-14	19.2600	19.2600	19.2600	19.2600	+0.065%	336	-44.964%
2026-07-13	20.1500	20.1500	19.2474	19.2474	-11.956%	1,062	-44.928%
2026-07-10	21.0200	21.8700	20.2900	21.8611	-3.012%	2,190	-51.512%
2026-07-09	22.2200	22.8400	22.2200	22.5400	+8.803%	1,331	-52.972%
2026-07-08	21.6200	21.6200	20.7164	20.7164	-1.739%	321	-48.833%
2026-07-07	22.4100	22.6800	21.0831	21.0831	0.000%	10,934	-49.723%

.dark-mode .B1BJ7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1BJ7y{ color: #333333; background-color: white; border: 2px solid #333333; }OKLCCorgi OKLO 2x Daily ETFstock BATS ETF

OKLC
Corgi OKLO 2x Daily ETF
stock BATS ETF