Dark

NXTI
Simplify Next Intangible Core Index ETF
stock BATS ETF

At Close

Jul 22, 2026 2:37:15 PM EDT

33.92USD-1.077%(-0.37)20,729

32.93Bid 35.14Ask 2.21Spread

Pre-market

0.00USD-100.000%(-34.29)0

After-hours

Jul 22, 2026 4:10:30 PM EDT

34.02USD+0.295%(+0.10)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	34.1100	34.1200	33.6500	34.0200	-0.785%	20,729	0.000%
2026-07-21	34.2892	34.2892	34.2892	34.2892	+0.730%	49	-0.785%
2026-07-20	34.0406	34.0406	34.0406	34.0406	-0.415%	14	-0.061%
2026-07-17	34.1823	34.1823	34.1823	34.1823	-0.134%	11	-0.475%
2026-07-16	34.2000	34.2280	34.2000	34.2280	-0.232%	350	-0.608%
2026-07-15	34.3076	34.3076	34.3076	34.3076	-1.474%	20	-0.838%
2026-07-14	34.8207	34.8207	34.8207	34.8207	-0.837%	91	-2.299%
2026-07-13	35.1147	35.1147	35.1147	35.1147	-0.119%	13	-3.117%
2026-07-10	35.2100	35.2200	35.1564	35.1564	+0.007%	249	-3.232%
2026-07-09	35.1540	35.1540	35.1540	35.1540	+0.791%	11	-3.226%
2026-07-08	34.7900	34.8780	34.7900	34.8780	-0.388%	331	-2.460%
2026-07-07	34.8800	35.0137	34.8800	35.0137	-0.037%	465	-2.838%
2026-07-06	35.0267	35.0267	35.0267	35.0267	+0.799%	12	-2.874%
2026-07-02	34.7489	34.7489	34.7489	34.7489	-0.315%	18	-2.098%
2026-07-01	34.7200	34.8586	34.7199	34.8586	+0.056%	614	-2.406%
2026-06-30	34.8390	34.8390	34.8390	34.8390	+0.346%	83	-2.351%
2026-06-29	34.4700	34.7190	34.4700	34.7190	+1.539%	633	-2.013%
2026-06-26	34.1928	34.1928	34.1928	34.1928	+0.216%	6	-0.505%
2026-06-25	34.1190	34.1190	34.1190	34.1190	-0.067%	19	-0.290%
2026-06-24	34.2200	34.3200	34.0500	34.1420	-0.226%	785	-0.357%
2026-06-23	34.3600	34.3600	34.2192	34.2192	-0.314%	456	-0.582%
2026-06-22	34.2300	34.3270	34.2300	34.3270	-0.084%	405	-0.894%
2026-06-18	34.4699	34.4699	34.3558	34.3558	+0.287%	555	-0.977%
2026-06-17	34.7700	34.7700	34.2576	34.2576	-1.252%	181	-0.694%
2026-06-16	34.7500	34.7500	34.6920	34.6920	-0.097%	710	-1.937%
2026-06-15	34.7300	34.7300	34.7256	34.7256	+1.220%	206	-2.032%
2026-06-12	34.1600	34.3070	34.1310	34.3070	+0.408%	459	-0.837%
2026-06-11	33.6800	34.1676	33.6800	34.1676	+1.864%	2,014	-0.432%
2026-06-10	33.7500	33.7500	33.5423	33.5423	-1.055%	576	+1.424%
2026-06-09	33.5800	33.8999	33.2800	33.8999	-0.941%	1,843	+0.354%
2026-06-08	34.2100	34.2221	34.2100	34.2221	+0.177%	309	-0.591%
2026-06-05	34.1616	34.1616	34.1616	34.1616	-2.651%	44	-0.415%
2026-06-04	35.0919	35.0919	35.0919	35.0919	+0.564%	20	-3.055%
2026-06-03	34.9200	34.9200	34.8952	34.8952	-1.287%	342	-2.508%
2026-06-02	35.1300	35.3502	35.1300	35.3502	-0.177%	528	-3.763%
2026-06-01	35.4129	35.4129	35.4129	35.4129	+1.910%	44	-3.933%
2026-05-29	34.4600	34.7493	34.4600	34.7493	+2.315%	123	-2.099%
2026-05-28	34.0500	34.0600	33.9630	33.9630	+1.277%	348	+0.168%
2026-05-27	33.5346	33.5346	33.5346	33.5346	-0.540%	12	+1.447%
2026-05-26	33.7100	33.7167	33.7100	33.7167	+0.304%	240	+0.900%
2026-05-22	33.6800	33.6800	33.6144	33.6144	+1.584%	107	+1.207%
2026-05-21	33.0903	33.0903	33.0903	33.0903	+0.818%	14	+2.810%
2026-05-20	32.8600	32.8600	32.7700	32.8217	+0.524%	569	+3.651%
2026-05-19	32.6507	32.6507	32.6507	32.6507	-0.576%	50	+4.194%
2026-05-18	32.8397	32.8397	32.8397	32.8397	+0.581%	29	+3.594%
2026-05-15	32.6300	32.6499	32.6300	32.6499	-0.180%	1,002	+4.196%
2026-05-14	32.7300	32.7300	32.7089	32.7089	+1.215%	138	+4.008%
2026-05-13	32.4400	32.4400	32.3163	32.3163	-0.023%	133	+5.272%
2026-05-12	32.3238	32.3238	32.3238	32.3238	-0.364%	5	+5.248%
2026-05-11	32.4200	32.4418	32.4200	32.4418	+0.457%	125	+4.865%
2026-05-08	32.2942	32.2942	32.2942	32.2942	+0.647%	5	+5.344%
2026-05-07	32.0865	32.0865	32.0865	32.0865	+0.363%	77	+6.026%
2026-05-06	31.9703	31.9703	31.9703	31.9703	+0.612%	4	+6.411%
2026-05-05	31.7759	31.7759	31.7759	31.7759	+0.637%	86	+7.062%
2026-05-04	31.5748	31.5748	31.5748	31.5748	+0.015%	45	+7.744%
2026-05-01	31.6700	31.6900	31.5700	31.5700	+0.465%	49,561	+7.761%
2026-04-30	31.4238	31.4238	31.4238	31.4238	+1.740%	19	+8.262%
2026-04-29	30.8100	30.8863	30.8100	30.8863	+0.020%	109	+10.146%
2026-04-28	30.8800	30.8800	30.8800	30.8800	-0.538%	34	+10.168%
2026-04-27	31.0700	31.0700	31.0471	31.0471	-0.378%	325	+9.575%
2026-04-24	31.1700	31.1700	31.1648	31.1648	+0.354%	375	+9.162%
2026-04-23	31.1200	31.1200	30.8200	31.0550	-1.311%	19,157	+9.548%
2026-04-22	31.5100	31.5100	31.4000	31.4675	+0.643%	1,255	+8.112%
2026-04-21	31.5200	31.5200	31.2666	31.2666	-0.223%	526	+8.806%
2026-04-20	31.3000	31.3366	31.3000	31.3366	+0.279%	133	+8.563%
2026-04-17	31.2500	31.2500	31.2493	31.2493	+1.150%	633	+8.866%
2026-04-16	30.8200	30.8939	30.8200	30.8939	+0.632%	569	+10.119%
2026-04-15	30.5400	30.7100	30.5400	30.7000	-0.065%	2,556	+10.814%
2026-04-14	30.4000	30.7200	30.3700	30.7200	+1.476%	11,076	+10.742%
2026-04-13	29.8600	30.2731	29.8600	30.2731	+1.775%	770	+12.377%
2026-04-10	29.7400	29.7500	29.7300	29.7452	-1.441%	2,164	+14.371%
2026-04-09	30.3900	30.3900	30.1800	30.1800	-1.103%	302	+12.724%
2026-04-08	30.5904	30.6300	30.5166	30.5166	+1.715%	764	+11.480%
2026-04-07	30.0021	30.0021	30.0021	30.0021	-0.134%	62	+13.392%
2026-04-06	30.0423	30.0423	30.0423	30.0423	+0.484%	151	+13.240%
2026-04-02	29.8400	29.8975	29.8400	29.8975	+0.311%	256	+13.789%
2026-04-01	29.8048	29.8048	29.8048	29.8048	+0.376%	9	+14.143%
2026-03-31	29.3300	29.6933	29.3300	29.6933	+2.049%	106,768	+14.571%
2026-03-30	29.0970	29.0970	29.0970	29.0970	-0.182%	202	+16.919%
2026-03-27	29.1500	29.1500	29.1500	29.1500	-1.643%	289	+16.707%
2026-03-26	29.8900	29.8900	29.6370	29.6370	-1.434%	197	+14.789%
2026-03-25	30.2000	30.2000	30.0682	30.0682	+0.341%	613	+13.143%
2026-03-24	30.0100	30.0100	29.9660	29.9660	-0.469%	347	+13.529%
2026-03-23	30.3700	30.4100	30.0900	30.1073	+1.222%	4,638	+12.996%
2026-03-20	30.0000	30.0000	29.7438	29.7438	-1.535%	342	+14.377%
2026-03-19	30.2075	30.2075	30.2075	30.2075	+0.204%	105	+12.621%
2026-03-18	30.1460	30.1460	30.1460	30.1460	-1.435%	25	+12.851%
2026-03-17	30.5850	30.5850	30.5850	30.5850	+0.694%	27	+11.231%
2026-03-16	30.4404	30.4404	30.3742	30.3742	+0.884%	318	+12.003%
2026-03-13	30.2500	30.2700	30.0200	30.1081	+0.327%	2,191	+12.993%
2026-03-12	30.3500	30.4000	30.0100	30.0100	-1.447%	4,819	+13.362%
2026-03-11	30.4100	30.4507	30.4100	30.4507	-0.361%	210	+11.722%
2026-03-10	30.8000	30.8600	30.5610	30.5610	-1.041%	1,112	+11.318%
2026-03-09	30.3380	30.8824	30.3380	30.8824	+0.091%	2,221	+10.160%
2026-03-06	30.7800	30.8543	30.7800	30.8543	-0.598%	670	+10.260%
2026-03-05	31.0400	31.0400	31.0400	31.0400	-0.324%	213	+9.601%
2026-03-04	30.9900	31.1409	30.9900	31.1409	+1.225%	1,465	+9.245%
2026-03-03	30.5800	30.7639	30.5700	30.7639	-0.731%	764	+10.584%
2026-03-02	30.7810	30.9903	30.7810	30.9903	+0.262%	217	+9.776%
2026-02-27	30.7600	30.9093	30.7600	30.9093	+0.201%	204	+10.064%
2026-02-26	30.6300	30.8474	30.6300	30.8474	+0.839%	199	+10.285%
2026-02-25	30.4400	30.5906	30.4400	30.5906	+1.325%	243	+11.211%
2026-02-24	30.0000	30.1906	30.0000	30.1906	+1.082%	1,391	+12.684%
2026-02-23	29.8675	29.8675	29.8675	29.8675	-2.704%	56	+13.903%
2026-02-20	30.6977	30.6977	30.6977	30.6977	+0.046%	159	+10.823%
2026-02-19	30.6836	30.6836	30.6836	30.6836	-0.512%	22	+10.874%
2026-02-18	30.8415	30.8415	30.8415	30.8415	+1.120%	13	+10.306%
2026-02-17	30.5500	30.5500	30.5000	30.5000	-0.651%	1,410	+11.541%
2026-02-13	30.7400	30.7400	30.7000	30.7000	+2.785%	454	+10.814%
2026-02-12	30.7000	30.7000	29.8683	29.8683	-3.688%	754	+13.900%
2026-02-11	31.0000	31.0120	30.9500	31.0120	-0.576%	3,855	+9.699%
2026-02-10	31.4200	31.4400	31.1916	31.1916	-0.177%	9,985	+9.068%
2026-02-09	31.2470	31.2470	31.2470	31.2470	+0.574%	7	+8.874%
2026-02-06	30.6820	31.0686	30.6820	31.0686	+2.651%	769	+9.500%
2026-02-05	30.4600	30.4600	30.2662	30.2662	-2.022%	2,847	+12.403%
2026-02-04	30.9200	30.9200	30.8908	30.8908	-1.291%	477	+10.130%
2026-02-03	31.2948	31.2948	31.2948	31.2948	-1.040%	101	+8.708%
2026-02-02	31.6200	31.6700	31.6200	31.6238	+1.017%	53,629	+7.577%
2026-01-30	31.5000	31.5300	31.3053	31.3053	-1.592%	634	+8.672%
2026-01-29	31.6200	31.8118	31.6200	31.8118	-0.586%	516	+6.941%
2026-01-28	32.1500	32.1500	31.9993	31.9993	-0.295%	1,684	+6.315%
2026-01-27	32.1500	32.1501	32.0900	32.0941	-0.531%	593	+6.001%
2026-01-26	32.2655	32.2655	32.2655	32.2655	+0.642%	55	+5.438%
2026-01-23	32.1100	32.1100	32.0596	32.0596	-0.027%	659	+6.115%
2026-01-22	32.0681	32.0681	32.0681	32.0681	+0.401%	35	+6.087%
2026-01-21	31.8500	32.0000	31.6400	31.9400	+0.779%	5,439	+6.512%
2026-01-20	31.8900	31.8900	31.6931	31.6931	-1.799%	126	+7.342%
2026-01-16	32.2900	32.2900	32.2736	32.2736	-0.554%	281	+5.411%
2026-01-15	32.5000	32.5000	32.4535	32.4535	-0.366%	257	+4.827%
2026-01-14	32.5728	32.5728	32.5728	32.5728	-0.825%	63	+4.443%
2026-01-13	32.8436	32.8436	32.8436	32.8436	-0.465%	21	+3.582%
2026-01-12	32.9972	32.9972	32.9972	32.9972	+0.189%	67	+3.100%
2026-01-09	32.9348	32.9348	32.9348	32.9348	+0.534%	10	+3.295%
2026-01-08	32.7600	32.7600	32.7600	32.7600	-0.629%	100	+3.846%
2026-01-07	32.9675	32.9675	32.9675	32.9675	-0.470%	46	+3.193%
2026-01-06	32.8301	33.1232	32.8301	33.1232	+1.201%	367	+2.707%
2026-01-05	32.7300	32.7600	32.7250	32.7300	+1.281%	2,280	+3.941%
2026-01-02	32.5500	32.5500	32.3161	32.3161	-0.631%	753	+5.273%
2025-12-31	32.7350	32.7350	32.5214	32.5214	-0.989%	466	+4.608%
2025-12-30	32.8461	32.8461	32.8461	32.8461	-0.393%	51	+3.574%
2025-12-29	32.9600	33.0100	32.9600	32.9756	-0.461%	17,897	+3.167%
2025-12-26	33.1284	33.1284	33.1284	33.1284	-0.145%	7	+2.691%
2025-12-24	33.1764	33.1764	33.1764	33.1764	+0.299%	8	+2.543%
2025-12-23	33.0775	33.0775	33.0775	33.0775	-0.463%	41	+2.849%
2025-12-22	33.2312	33.2312	33.2312	33.2312	+0.519%	58	+2.374%
2025-12-19	33.0597	33.0597	33.0597	33.0597	+0.948%	72	+2.905%
2025-12-18	32.8000	32.8000	32.7492	32.7492	+0.722%	452	+3.880%
2025-12-17	32.8700	32.8700	32.5146	32.5146	-1.288%	537	+4.630%
2025-12-16	32.8699	32.9390	32.7700	32.9390	-0.157%	1,199	+3.282%
2025-12-15	32.9907	32.9907	32.9907	32.9907	-0.544%	186	+3.120%
2025-12-12	33.1711	33.1711	33.1711	33.1711	-1.100%	176	+2.559%
2025-12-11	33.4700	33.5400	33.4700	33.5400	+0.766%	744	+1.431%
2025-12-10	33.2850	33.2850	33.2850	33.2850	+0.917%	8	+2.208%
2025-12-09	33.0400	33.0400	32.9825	32.9825	+0.251%	472	+3.146%
2025-12-08	33.0100	33.0100	32.8600	32.8998	-0.605%	313	+3.405%
2025-12-05	33.0500	33.1000	33.0105	33.1000	+0.735%	1,683	+2.779%
2025-12-04	32.8000	32.8585	32.8000	32.8585	+0.383%	2,876	+3.535%
2025-12-03	32.7331	32.7331	32.7331	32.7331	+0.841%	66	+3.931%
2025-12-02	32.4100	32.4602	32.4100	32.4602	+0.558%	159	+4.805%
2025-12-01	32.2800	32.2800	32.2800	32.2800	-0.210%	681	+5.390%
2025-11-28	32.3480	32.3480	32.3480	32.3480	+0.823%	71	+5.169%
2025-11-26	32.0800	32.1500	32.0800	32.0839	+0.545%	662	+6.034%
2025-11-25	31.7800	31.9100	31.7800	31.9100	+1.023%	456	+6.612%
2025-11-24	31.5869	31.5869	31.5869	31.5869	+1.273%	316	+7.703%
2025-11-21	31.3500	31.3600	31.1900	31.1900	+1.233%	2,137	+9.073%
2025-11-20	31.1000	31.1000	30.8100	30.8100	-1.708%	1,656	+10.419%
2025-11-19	31.3454	31.3454	31.3454	31.3454	-0.140%	90	+8.533%
2025-11-18	31.4500	31.4500	31.3893	31.3893	-0.682%	280	+8.381%
2025-11-17	31.8700	31.8700	31.6050	31.6050	-1.395%	440	+7.641%
2025-11-14	31.8500	32.1908	31.8500	32.0520	-0.044%	546	+6.140%
2025-11-13	31.8100	32.0662	31.8100	32.0662	-1.792%	212	+6.093%
2025-11-12	32.7600	32.7800	32.5806	32.6514	+0.008%	1,544	+4.192%
2025-11-11	32.1600	32.6489	32.1600	32.6489	+0.105%	392	+4.200%
2025-11-10	32.6300	32.6300	32.6146	32.6146	+1.288%	817	+4.309%
2025-11-07	31.8900	32.2000	31.7800	32.2000	+0.599%	2,086	+5.652%
2025-11-06	32.1300	32.1500	32.0082	32.0082	-0.995%	758	+6.285%
2025-11-05	32.2350	32.4600	32.2350	32.3300	+0.235%	1,709	+5.227%
2025-11-04	32.4100	32.4100	32.2542	32.2542	-1.939%	93,747	+5.475%
2025-11-03	32.9100	32.9100	32.8500	32.8921	-0.005%	1,529	+3.429%
2025-10-31	32.8936	32.8936	32.8936	32.8936	+0.771%	135	+3.424%
2025-10-30	32.6600	32.6600	32.6420	32.6420	-0.451%	208	+4.222%
2025-10-29	32.9500	32.9500	32.7650	32.7900	-0.486%	2,361	+3.751%
2025-10-28	33.0176	33.1100	32.9503	32.9503	-0.812%	870	+3.246%
2025-10-27	33.1200	33.2200	33.1200	33.2200	+1.096%	96,294	+2.408%
2025-10-24	32.9200	32.9200	32.8600	32.8600	+0.725%	8,866	+3.530%
2025-10-23	32.6234	32.6234	32.6234	32.6234	+0.822%	42	+4.281%
2025-10-22	32.5140	32.5620	32.1700	32.3575	-0.713%	1,247	+5.138%
2025-10-21	32.5600	32.5900	32.5600	32.5900	+0.462%	767	+4.388%
2025-10-20	32.4400	32.4400	32.3100	32.4400	+0.933%	1,318	+4.871%
2025-10-17	32.0022	32.2200	31.9900	32.1400	+0.626%	2,145	+5.849%
2025-10-16	32.4000	32.4000	31.9100	31.9400	-1.051%	2,141	+6.512%
2025-10-15	32.4900	32.4900	32.2792	32.2792	+0.140%	130	+5.393%
2025-10-14	32.1145	32.2340	32.1145	32.2340	+0.557%	1,479	+5.541%
2025-10-13	32.0300	32.0554	32.0300	32.0554	+1.315%	341	+6.129%
2025-10-10	32.9000	32.9000	31.6392	31.6392	-2.667%	510	+7.525%
2025-10-09	32.5062	32.5062	32.5062	32.5062	-0.685%	125	+4.657%
2025-10-08	32.6050	32.7305	32.6050	32.7305	+0.596%	453	+3.940%
2025-10-07	32.5200	32.5365	32.5200	32.5365	-0.317%	853	+4.559%
2025-10-06	32.7100	32.8000	32.6400	32.6400	-0.031%	3,930	+4.228%
2025-10-03	32.7700	32.7700	32.6500	32.6500	-0.397%	3,917	+4.196%
2025-10-02	32.5800	32.7800	32.5800	32.7800	+0.466%	2,422	+3.783%
2025-10-01	32.4400	32.6281	32.4400	32.6281	-0.128%	1,261	+4.266%
2025-09-30	32.4245	32.6700	32.4245	32.6700	-0.578%	1,387	+4.132%
2025-09-29	32.8600	32.8600	32.8600	32.8600	+0.921%	1,536	+3.530%
2025-09-26	32.3600	32.5600	32.3600	32.5600	+0.802%	764	+4.484%
2025-09-25	32.3008	32.3008	32.3008	32.3008	-0.433%	72	+5.322%
2025-09-24	32.5700	32.5700	32.4300	32.4412	-0.824%	240	+4.867%
2025-09-23	33.2000	33.2000	32.7106	32.7106	-0.361%	707	+4.003%
2025-09-22	32.8100	32.8291	32.8100	32.8291	+0.180%	228	+3.628%
2025-09-19	32.7000	32.8100	32.6900	32.7700	+0.507%	5,998	+3.814%
2025-09-18	32.6100	32.6100	32.6048	32.6048	+1.257%	3,052	+4.340%
2025-09-17	32.1500	32.2000	32.1500	32.2000	+0.460%	972	+5.652%
2025-09-16	32.0100	32.0527	32.0100	32.0527	-0.085%	361	+6.138%
2025-09-15	32.0800	32.0800	32.0800	32.0800	+0.375%	389	+6.047%
2025-09-12	31.9600	31.9600	31.9600	31.9600	-0.467%	626	+6.446%
2025-09-11	32.1500	32.1500	32.0000	32.1100	+1.267%	1,848	+5.948%
2025-09-10	31.7081	31.7081	31.7081	31.7081	-0.974%	8	+7.291%
2025-09-09	31.9100	32.0200	31.9100	32.0200	+0.345%	1,799	+6.246%
2025-09-08	31.9100	31.9100	31.9100	31.9100	+1.173%	478	+6.612%
2025-09-05	31.4000	31.5400	31.3300	31.5400	-0.505%	1,001	+7.863%
2025-09-04	31.3500	31.7000	31.3500	31.7000	+1.502%	2,788	+7.319%
2025-09-03	31.1500	31.2309	31.1500	31.2309	+0.042%	553	+8.931%
2025-09-02	31.1800	31.2177	31.0904	31.2177	-0.378%	3,858	+8.977%
2025-08-29	31.3361	31.3361	31.3361	31.3361	-0.378%	42	+8.565%
2025-08-28	31.4551	31.4551	31.4551	31.4551	+0.934%	150	+8.154%
2025-08-27	31.1640	31.1640	31.1640	31.1640	+0.432%	34	+9.164%
2025-08-26	30.8901	31.0300	30.8901	31.0300	+0.583%	1,392	+9.636%
2025-08-25	30.9700	30.9700	30.8500	30.8500	-0.931%	2,176	+10.276%
2025-08-22	31.1200	31.1579	31.0900	31.1400	+1.170%	4,177	+9.249%
2025-08-21	30.6600	30.7800	30.6600	30.7800	-0.279%	359	+10.526%
2025-08-20	30.8661	30.8661	30.8661	30.8661	-0.271%	232	+10.218%
2025-08-19	31.1300	31.1300	30.9200	30.9500	-0.789%	476,571	+9.919%
2025-08-18	31.1600	31.1962	31.1500	31.1962	+0.299%	5,247	+9.052%
2025-08-15	31.0800	31.1033	31.0800	31.1033	+0.139%	110	+9.377%
2025-08-14	31.0850	31.1400	31.0600	31.0600	-0.576%	1,210	+9.530%
2025-08-13	31.2400	31.2400	31.2400	31.2400	+0.612%	1,070	+8.899%
2025-08-12	31.0400	31.0500	31.0300	31.0500	+1.239%	1,603	+9.565%
2025-08-11	30.7100	30.7100	30.6200	30.6700	-0.809%	3,072	+10.923%
2025-08-08	30.9200	30.9200	30.9200	30.9200	+0.454%	935	+10.026%
2025-08-07	30.7804	30.7804	30.7804	30.7804	-0.484%	9	+10.525%
2025-08-06	30.9300	30.9300	30.9300	30.9300	+0.957%	733	+9.990%
2025-08-05	30.6369	30.6369	30.6369	30.6369	-0.344%	143	+11.043%
2025-08-04	30.7427	30.7427	30.7427	30.7427	+1.739%	3	+10.660%
2025-08-01	30.2172	30.2172	30.2172	30.2172	-1.195%	3	+12.585%
2025-07-31	30.5826	30.5826	30.5826	30.5826	-1.050%	23	+11.240%
2025-07-30	30.9072	30.9072	30.9072	30.9072	-0.074%	33	+10.071%
2025-07-29	30.9300	30.9300	30.9300	30.9300	-0.203%	728	+9.990%
2025-07-28	30.9928	30.9928	30.9928	30.9928	+0.101%	5	+9.767%
2025-07-25	30.9614	30.9614	30.9614	30.9614	+0.622%	53	+9.879%
2025-07-24	30.7700	30.8400	30.7700	30.7700	-0.383%	621	+10.562%
2025-07-23	30.8883	30.8883	30.8883	30.8883	+0.887%	4	+10.139%
2025-07-22	30.6168	30.6168	30.6168	30.6168	+0.071%	9	+11.115%
2025-07-21	30.5951	30.5951	30.5951	30.5951	-0.025%	8	+11.194%
2025-07-18	30.6028	30.6028	30.6028	30.6028	-0.033%	6	+11.166%
2025-07-17	30.6128	30.6128	30.6128	30.6128	+0.642%	4	+11.130%
2025-07-16	30.4176	30.4176	30.4176	30.4176	+0.298%	5	+11.843%
2025-07-15	30.3272	30.3272	30.3272	30.3272	-0.758%	3	+12.177%
2025-07-14	30.5589	30.5589	30.5589	30.5589	+0.842%	3	+11.326%
2025-07-11	30.3037	30.3037	30.3037	30.3037	-1.094%	4	+12.264%
2025-07-10	30.6389	30.6389	30.6389	30.6389	-0.739%	53	+11.035%
2025-07-09	30.8670	30.8670	30.8670	30.8670	+0.265%	3	+10.215%
2025-07-08	30.7855	30.7855	30.7855	30.7855	-0.235%	3	+10.507%
2025-07-07	30.8581	30.8581	30.8581	30.8581	-0.329%	4	+10.247%
2025-07-03	30.9600	30.9600	30.9600	30.9600	+1.249%	256	+9.884%
2025-07-02	30.5781	30.5781	30.5781	30.5781	-0.260%	55	+11.256%
2025-07-01	30.6577	30.6577	30.6577	30.6577	-0.381%	23	+10.967%
2025-06-30	30.7750	30.7750	30.7750	30.7750	+0.923%	86	+10.544%
2025-06-27	30.4934	30.4934	30.4934	30.4934	-0.054%	11	+11.565%
2025-06-26	30.5100	30.5100	30.5100	30.5100	+0.856%	131	+11.504%
2025-06-25	30.2510	30.2510	30.2510	30.2510	-0.909%	8	+12.459%
2025-06-24	30.5284	30.5284	30.5284	30.5284	+1.408%	64	+11.437%
2025-06-23	29.7900	30.1045	29.7900	30.1045	+1.084%	324	+13.006%
2025-06-20	29.7816	29.7816	29.7816	29.7816	-0.239%	120	+14.232%
2025-06-18	29.8529	29.8529	29.8529	29.8529	-0.433%	6	+13.959%
2025-06-17	29.9827	29.9827	29.9827	29.9827	-0.669%	15	+13.465%
2025-06-16	30.1845	30.1845	30.1845	30.1845	+0.799%	37	+12.707%
2025-06-13	29.9550	29.9550	29.9452	29.9452	-1.405%	430	+13.608%
2025-06-12	30.3719	30.3719	30.3719	30.3719	-0.034%	4	+12.011%
2025-06-11	30.3822	30.3822	30.3822	30.3822	-0.109%	29	+11.973%
2025-06-10	30.4153	30.4153	30.4153	30.4153	+0.183%	55	+11.852%
2025-06-09	30.3596	30.3596	30.3596	30.3596	-0.182%	3	+12.057%
2025-06-06	30.4149	30.4149	30.4149	30.4149	+1.000%	125	+11.853%
2025-06-05	30.1137	30.1137	30.1137	30.1137	-0.418%	122	+12.972%
2025-06-04	30.3099	30.3099	30.2400	30.2402	+0.057%	650	+12.499%
2025-06-03	30.2229	30.2229	30.2229	30.2229	+0.692%	24	+12.564%
2025-06-02	30.0151	30.0151	30.0151	30.0151	+0.396%	6	+13.343%
2025-05-30	29.8966	29.8966	29.8966	29.8966	+0.978%	33	+13.792%
2025-05-29	29.6069	29.6069	29.6069	29.6069	-0.276%	175	+14.906%
2025-05-28	29.6887	29.6887	29.6887	29.6887	-0.552%	251	+14.589%
2025-05-27	29.8535	29.8535	29.8535	29.8535	+1.472%	15	+13.956%
2025-05-23	29.3174	29.5100	29.3174	29.4204	-0.130%	838	+15.634%
2025-05-22	29.4588	29.4588	29.4588	29.4588	-0.148%	44,678	+15.483%
2025-05-21	29.9399	29.9399	29.5025	29.5025	-1.919%	674	+15.312%
2025-05-20	30.0796	30.0796	30.0796	30.0796	-0.350%	5	+13.100%
2025-05-19	30.1852	30.1852	30.1852	30.1852	+0.033%	6	+12.704%
2025-05-16	30.1752	30.1752	30.1752	30.1752	+0.995%	133	+12.742%
2025-05-15	29.8300	29.8780	29.8300	29.8780	+0.397%	124	+13.863%
2025-05-14	29.7600	29.7600	29.7600	29.7600	-0.018%	548	+14.315%
2025-05-13	29.8100	29.8100	29.7653	29.7653	+0.758%	216	+14.294%
2025-05-12	29.4500	29.5415	29.4500	29.5415	+2.578%	359	+15.160%
2025-05-09	28.7900	28.7992	28.7900	28.7992	-0.468%	328	+18.128%
2025-05-08	29.0300	29.0300	28.9346	28.9346	+0.728%	534	+17.575%
2025-05-07	28.7100	28.7256	28.7100	28.7256	+0.741%	201	+18.431%
2025-05-06	28.5143	28.5143	28.5143	28.5143	-1.022%	72	+19.309%
2025-05-05	28.8086	28.8086	28.8086	28.8086	-0.081%	67	+18.090%
2025-05-02	28.8200	28.8320	28.8200	28.8320	+1.841%	181	+17.994%
2025-05-01	28.3109	28.3109	28.3109	28.3109	-0.222%	88	+20.166%
2025-04-30	28.3740	28.3740	28.3740	28.3740	+0.426%	76	+19.898%
2025-04-29	28.2537	28.2537	28.2537	28.2537	+0.727%	9	+20.409%
2025-04-28	28.0497	28.0497	28.0497	28.0497	+0.258%	35	+21.285%
2025-04-25	27.9775	27.9775	27.9775	27.9775	+0.536%	112	+21.598%
2025-04-24	27.8284	27.8284	27.8284	27.8284	+2.458%	49	+22.249%
2025-04-23	27.1607	27.1607	27.1607	27.1607	+1.849%	96	+25.255%
2025-04-22	26.6675	26.6675	26.6675	26.6675	+2.604%	24	+27.571%
2025-04-21	25.9907	25.9907	25.9907	25.9907	-2.326%	37	+30.893%
2025-04-17	26.6096	26.6096	26.6096	26.6096	+0.221%	17	+27.849%
2025-04-16	26.5508	26.5508	26.5508	26.5508	-1.656%	1	+28.132%
2025-04-15	26.9980	26.9980	26.9980	26.9980	+0.485%	72	+26.009%
2025-04-14	26.8676	26.8676	26.8676	26.8676	+1.048%	26	+26.621%
2025-04-11	26.0500	26.5890	26.0500	26.5890	+1.469%	316	+27.948%
2025-04-10	26.2041	26.2041	26.2041	26.2041	-3.224%	102	+29.827%
2025-04-09	24.9200	27.0771	24.9200	27.0771	+9.834%	699	+25.641%
2025-04-08	25.2400	25.2400	24.6528	24.6528	-1.637%	2,505	+37.996%
2025-04-07	25.0630	25.0630	25.0630	25.0630	-0.076%	20	+35.738%
2025-04-04	25.0821	25.0821	25.0821	25.0821	-6.356%	98	+35.635%
2025-04-03	26.9500	26.9500	26.7844	26.7844	-4.656%	262	+27.014%
2025-04-02	28.0923	28.0923	28.0923	28.0923	+1.216%	2	+21.101%
2025-04-01	27.7300	27.7549	27.5100	27.7549	+0.331%	489	+22.573%
2025-03-31	27.2400	27.6634	27.2400	27.6634	+0.544%	3,983	+22.978%
2025-03-28	27.5138	27.5138	27.5138	27.5138	-1.975%	20	+23.647%
2025-03-27	28.0682	28.0682	28.0682	28.0682	-0.750%	1	+21.205%
2025-03-26	28.2803	28.2803	28.2803	28.2803	-1.230%	1	+20.296%
2025-03-25	28.6326	28.6326	28.6326	28.6326	+0.029%	0	+18.816%
2025-03-24	28.6244	28.6244	28.6244	28.6244	+2.150%	0	+18.850%
2025-03-21	28.0220	28.0220	28.0220	28.0220	+0.153%	1	+21.405%
2025-03-20	27.9793	27.9793	27.9793	27.9793	-0.281%	75	+21.590%
2025-03-19	28.0582	28.0582	28.0582	28.0582	+1.379%	3	+21.248%
2025-03-18	27.6600	27.6765	27.6600	27.6765	-1.586%	310	+22.920%
2025-03-17	28.0000	28.1224	28.0000	28.1224	+1.580%	403	+20.971%
2025-03-14	27.6850	27.6850	27.6850	27.6850	+2.545%	29	+22.882%
2025-03-13	27.5000	27.5000	26.9600	26.9980	-1.625%	557	+26.009%
2025-03-12	27.4440	27.4440	27.4440	27.4440	+0.320%	9	+23.962%
2025-03-11	27.3565	27.3565	27.3565	27.3565	-0.354%	33	+24.358%
2025-03-10	27.8500	27.8500	27.4537	27.4537	-2.969%	1,146	+23.918%
2025-03-07	28.2938	28.2938	28.2938	28.2938	+0.303%	5	+20.238%
2025-03-06	28.2082	28.2082	28.2082	28.2082	-2.176%	9	+20.603%
2025-03-05	28.8200	28.8357	28.8200	28.8357	+1.064%	151	+17.979%
2025-03-04	28.3600	28.5321	28.3500	28.5321	-0.899%	512	+19.234%
2025-03-03	28.7910	28.7910	28.7910	28.7910	-1.764%	9	+18.162%
2025-02-28	29.3079	29.3079	29.3079	29.3079	+1.028%	12	+16.078%
2025-02-27	29.0096	29.0096	29.0096	29.0096	-1.283%	1	+17.272%
2025-02-26	29.3850	29.3867	29.3850	29.3867	+0.573%	364	+15.767%
2025-02-25	29.2193	29.2193	29.2193	29.2193	-0.219%	82	+16.430%
2025-02-24	29.2835	29.2835	29.2835	29.2835	-0.721%	58	+16.175%
2025-02-21	29.4962	29.4962	29.4962	29.4962	-2.477%	4	+15.337%
2025-02-20	30.2453	30.2453	30.2453	30.2453	-1.163%	1	+12.480%
2025-02-19	30.6013	30.6013	30.6013	30.6013	-0.441%	71	+11.172%
2025-02-18	30.5500	30.7368	30.5500	30.7368	+0.507%	169	+10.682%
2025-02-14	30.4800	30.5819	30.4800	30.5819	-0.179%	604	+11.242%
2025-02-13	30.4504	30.6368	30.4504	30.6368	+1.016%	614	+11.043%
2025-02-12	30.1623	30.3287	30.1623	30.3287	-0.035%	344	+12.171%
2025-02-11	30.3392	30.3392	30.3392	30.3392	-0.462%	5	+12.132%
2025-02-10	30.4800	30.4800	30.4800	30.4800	+1.104%	24	+11.614%
2025-02-07	30.1473	30.1473	30.1473	30.1473	-0.401%	24	+12.846%
2025-02-06	30.2688	30.2688	30.2688	30.2688	-0.081%	42	+12.393%
2025-02-05	30.2200	30.2932	30.2200	30.2932	+0.848%	184	+12.302%
2025-02-04	30.0600	30.0600	30.0384	30.0384	+1.284%	135	+13.255%
2025-02-03	29.6577	29.6577	29.6577	29.6577	-0.047%	105	+14.709%
2025-01-31	29.7800	29.7800	29.6717	29.6717	-0.415%	200	+14.655%
2025-01-30	29.7953	29.7953	29.7953	29.7953	+0.986%	6	+14.179%

.dark-mode .QfVrHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfVrHf{ color: #333333; background-color: white; border: 2px solid #333333; }NXTISimplify Next Intangible Core Index ETFstock BATS ETF

NXTI
Simplify Next Intangible Core Index ETF
stock BATS ETF