Dark

NXTI
Simplify Next Intangible Core Index ETF
stock BATS ETF

At Close

Sep 25, 2026

36.31USD-0.055%(-0.02)201,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.33)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

36.31USD0.000%(+36.31)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	36.3000	36.3600	36.2300	36.3093	-0.055%	201,425	0.000%
2026-09-24	36.3293	36.3293	36.3293	36.3293	-0.328%	14	-0.055%
2026-09-23	36.4489	36.4489	36.4489	36.4489	+0.228%	31	-0.383%
2026-09-22	36.3659	36.3659	36.3659	36.3659	-0.071%	18	-0.156%
2026-09-21	36.3918	36.3918	36.3918	36.3918	+1.295%	13	-0.227%
2026-09-18	35.8400	35.9300	35.8400	35.9266	-0.505%	913	+1.065%
2026-09-17	36.1088	36.1088	36.1088	36.1088	+0.822%	45	+0.555%
2026-09-16	35.8145	35.8145	35.8145	35.8145	-0.438%	68	+1.382%
2026-09-15	36.1700	36.1700	35.9721	35.9721	-0.468%	377	+0.937%
2026-09-14	35.8300	36.2100	35.8300	36.1413	+0.595%	1,552	+0.465%
2026-09-11	35.8600	35.9275	35.8600	35.9275	+1.199%	656	+1.063%
2026-09-10	35.7300	35.7300	35.5017	35.5017	-1.004%	6,867	+2.275%
2026-09-09	35.8616	35.8616	35.8616	35.8616	-0.390%	66	+1.248%
2026-09-08	36.0020	36.0020	36.0020	36.0020	-0.742%	13	+0.854%
2026-09-04	36.2711	36.2711	36.2711	36.2711	-0.702%	13	+0.105%
2026-09-03	36.4900	36.5275	36.4900	36.5275	+1.416%	1,713	-0.597%
2026-09-02	36.0176	36.0176	36.0176	36.0176	+0.131%	14	+0.810%
2026-09-01	35.9705	35.9705	35.9705	35.9705	-1.484%	111	+0.942%
2026-08-31	36.5125	36.5125	36.5125	36.5125	-0.080%	17	-0.557%
2026-08-28	36.6800	36.6800	36.5400	36.5418	-0.552%	1,881	-0.636%
2026-08-27	36.6800	36.7446	36.6800	36.7446	+1.122%	513	-1.185%
2026-08-26	36.1200	36.3368	36.1200	36.3368	+0.474%	1,440	-0.076%
2026-08-25	36.1000	36.1654	36.1000	36.1654	+0.208%	323	+0.398%
2026-08-24	36.0900	36.0902	36.0900	36.0902	-0.482%	170	+0.607%
2026-08-21	36.2651	36.2651	36.2651	36.2651	+0.918%	12	+0.122%
2026-08-20	36.1800	36.1800	35.9353	35.9353	-1.331%	246	+1.041%
2026-08-19	36.4200	36.4200	36.4200	36.4200	+0.391%	434	-0.304%
2026-08-18	36.2783	36.2783	36.2783	36.2783	-0.232%	11	+0.085%
2026-08-17	36.3627	36.3627	36.3627	36.3627	-0.833%	12	-0.147%
2026-08-14	36.6683	36.6683	36.6683	36.6683	-0.446%	10	-0.979%
2026-08-13	36.6101	36.8325	36.6101	36.8325	+1.129%	610	-1.420%
2026-08-12	36.3000	36.4212	36.2800	36.4212	+0.732%	455	-0.307%
2026-08-11	36.2500	36.2900	36.1567	36.1567	-0.395%	467	+0.422%
2026-08-10	36.3002	36.3002	36.3002	36.3002	+0.796%	13	+0.025%
2026-08-07	36.0135	36.0135	36.0135	36.0135	+1.869%	21	+0.821%
2026-08-06	35.3900	35.4600	35.3400	35.3528	-1.201%	1,275	+2.706%
2026-08-05	35.9300	35.9300	35.7827	35.7827	-0.371%	384	+1.472%
2026-08-04	35.8400	35.9161	35.8400	35.9161	+3.099%	315	+1.095%
2026-08-03	34.7400	34.8366	34.7400	34.8366	+0.772%	537	+4.227%
2026-07-31	34.5600	34.5698	34.5600	34.5698	+0.320%	335	+5.032%
2026-07-30	34.2800	34.4597	34.2800	34.4597	+0.266%	311	+5.367%
2026-07-29	34.9600	34.9600	34.3682	34.3682	-0.457%	1,284	+5.648%
2026-07-28	34.4400	34.5700	34.4400	34.5260	+0.072%	10,188	+5.165%
2026-07-27	34.3000	34.5013	34.3000	34.5013	+1.245%	911	+5.240%
2026-07-24	34.0200	34.0771	34.0200	34.0771	+0.583%	611	+6.550%
2026-07-23	33.9500	33.9500	33.8796	33.8796	-0.413%	611	+7.172%
2026-07-22	34.1100	34.1200	33.6500	34.0200	-0.785%	20,729	+6.729%
2026-07-21	34.2892	34.2892	34.2892	34.2892	+0.730%	49	+5.891%
2026-07-20	34.0406	34.0406	34.0406	34.0406	-0.415%	14	+6.665%
2026-07-17	34.1823	34.1823	34.1823	34.1823	-0.134%	11	+6.223%
2026-07-16	34.2000	34.2280	34.2000	34.2280	-0.232%	350	+6.081%
2026-07-15	34.3076	34.3076	34.3076	34.3076	-1.474%	20	+5.835%
2026-07-14	34.8207	34.8207	34.8207	34.8207	-0.837%	91	+4.275%
2026-07-13	35.1147	35.1147	35.1147	35.1147	-0.119%	13	+3.402%
2026-07-10	35.2100	35.2200	35.1564	35.1564	+0.007%	249	+3.279%
2026-07-09	35.1540	35.1540	35.1540	35.1540	+0.791%	11	+3.286%
2026-07-08	34.7900	34.8780	34.7900	34.8780	-0.388%	331	+4.104%
2026-07-07	34.8800	35.0137	34.8800	35.0137	-0.037%	465	+3.700%
2026-07-06	35.0267	35.0267	35.0267	35.0267	+0.799%	12	+3.662%
2026-07-02	34.7489	34.7489	34.7489	34.7489	-0.315%	18	+4.491%
2026-07-01	34.7200	34.8586	34.7199	34.8586	+0.056%	614	+4.162%
2026-06-30	34.8390	34.8390	34.8390	34.8390	+0.346%	83	+4.220%
2026-06-29	34.4700	34.7190	34.4700	34.7190	+1.539%	633	+4.580%
2026-06-26	34.1928	34.1928	34.1928	34.1928	+0.216%	6	+6.190%
2026-06-25	34.1190	34.1190	34.1190	34.1190	-0.067%	19	+6.420%
2026-06-24	34.2200	34.3200	34.0500	34.1420	-0.226%	785	+6.348%
2026-06-23	34.3600	34.3600	34.2192	34.2192	-0.314%	456	+6.108%
2026-06-22	34.2300	34.3270	34.2300	34.3270	-0.084%	405	+5.775%
2026-06-18	34.4699	34.4699	34.3558	34.3558	+0.287%	555	+5.686%
2026-06-17	34.7700	34.7700	34.2576	34.2576	-1.252%	181	+5.989%
2026-06-16	34.7500	34.7500	34.6920	34.6920	-0.097%	710	+4.662%
2026-06-15	34.7300	34.7300	34.7256	34.7256	+1.220%	206	+4.561%
2026-06-12	34.1600	34.3070	34.1310	34.3070	+0.408%	459	+5.836%
2026-06-11	33.6800	34.1676	33.6800	34.1676	+1.864%	2,014	+6.268%
2026-06-10	33.7500	33.7500	33.5423	33.5423	-1.055%	576	+8.249%
2026-06-09	33.5800	33.8999	33.2800	33.8999	-0.941%	1,843	+7.107%
2026-06-08	34.2100	34.2221	34.2100	34.2221	+0.177%	309	+6.099%
2026-06-05	34.1616	34.1616	34.1616	34.1616	-2.651%	44	+6.287%
2026-06-04	35.0919	35.0919	35.0919	35.0919	+0.564%	20	+3.469%
2026-06-03	34.9200	34.9200	34.8952	34.8952	-1.287%	342	+4.052%
2026-06-02	35.1300	35.3502	35.1300	35.3502	-0.177%	528	+2.713%
2026-06-01	35.4129	35.4129	35.4129	35.4129	+1.910%	44	+2.531%
2026-05-29	34.4600	34.7493	34.4600	34.7493	+2.315%	123	+4.489%
2026-05-28	34.0500	34.0600	33.9630	33.9630	+1.277%	348	+6.908%
2026-05-27	33.5346	33.5346	33.5346	33.5346	-0.540%	12	+8.274%
2026-05-26	33.7100	33.7167	33.7100	33.7167	+0.304%	240	+7.689%
2026-05-22	33.6800	33.6800	33.6144	33.6144	+1.584%	107	+8.017%
2026-05-21	33.0903	33.0903	33.0903	33.0903	+0.818%	14	+9.728%
2026-05-20	32.8600	32.8600	32.7700	32.8217	+0.524%	569	+10.626%
2026-05-19	32.6507	32.6507	32.6507	32.6507	-0.576%	50	+11.205%
2026-05-18	32.8397	32.8397	32.8397	32.8397	+0.581%	29	+10.565%
2026-05-15	32.6300	32.6499	32.6300	32.6499	-0.180%	1,002	+11.208%
2026-05-14	32.7300	32.7300	32.7089	32.7089	+1.215%	138	+11.007%
2026-05-13	32.4400	32.4400	32.3163	32.3163	-0.023%	133	+12.356%
2026-05-12	32.3238	32.3238	32.3238	32.3238	-0.364%	5	+12.330%
2026-05-11	32.4200	32.4418	32.4200	32.4418	+0.457%	125	+11.921%
2026-05-08	32.2942	32.2942	32.2942	32.2942	+0.647%	5	+12.433%
2026-05-07	32.0865	32.0865	32.0865	32.0865	+0.363%	77	+13.161%
2026-05-06	31.9703	31.9703	31.9703	31.9703	+0.612%	4	+13.572%
2026-05-05	31.7759	31.7759	31.7759	31.7759	+0.637%	86	+14.267%
2026-05-04	31.5748	31.5748	31.5748	31.5748	+0.015%	45	+14.995%
2026-05-01	31.6700	31.6900	31.5700	31.5700	+0.465%	49,561	+15.012%
2026-04-30	31.4238	31.4238	31.4238	31.4238	+1.740%	19	+15.547%
2026-04-29	30.8100	30.8863	30.8100	30.8863	+0.020%	109	+17.558%
2026-04-28	30.8800	30.8800	30.8800	30.8800	-0.538%	34	+17.582%
2026-04-27	31.0700	31.0700	31.0471	31.0471	-0.378%	325	+16.949%
2026-04-24	31.1700	31.1700	31.1648	31.1648	+0.354%	375	+16.507%
2026-04-23	31.1200	31.1200	30.8200	31.0550	-1.311%	19,157	+16.919%
2026-04-22	31.5100	31.5100	31.4000	31.4675	+0.643%	1,255	+15.387%
2026-04-21	31.5200	31.5200	31.2666	31.2666	-0.223%	526	+16.128%
2026-04-20	31.3000	31.3366	31.3000	31.3366	+0.279%	133	+15.869%
2026-04-17	31.2500	31.2500	31.2493	31.2493	+1.150%	633	+16.192%
2026-04-16	30.8200	30.8939	30.8200	30.8939	+0.632%	569	+17.529%
2026-04-15	30.5400	30.7100	30.5400	30.7000	-0.065%	2,556	+18.271%
2026-04-14	30.4000	30.7200	30.3700	30.7200	+1.476%	11,076	+18.194%
2026-04-13	29.8600	30.2731	29.8600	30.2731	+1.775%	770	+19.939%
2026-04-10	29.7400	29.7500	29.7300	29.7452	-1.441%	2,164	+22.068%
2026-04-09	30.3900	30.3900	30.1800	30.1800	-1.103%	302	+20.309%
2026-04-08	30.5904	30.6300	30.5166	30.5166	+1.715%	764	+18.982%
2026-04-07	30.0021	30.0021	30.0021	30.0021	-0.134%	62	+21.023%
2026-04-06	30.0423	30.0423	30.0423	30.0423	+0.484%	151	+20.861%
2026-04-02	29.8400	29.8975	29.8400	29.8975	+0.311%	256	+21.446%
2026-04-01	29.8048	29.8048	29.8048	29.8048	+0.376%	9	+21.824%
2026-03-31	29.3300	29.6933	29.3300	29.6933	+2.049%	106,768	+22.281%
2026-03-30	29.0970	29.0970	29.0970	29.0970	-0.182%	202	+24.787%
2026-03-27	29.1500	29.1500	29.1500	29.1500	-1.643%	289	+24.560%
2026-03-26	29.8900	29.8900	29.6370	29.6370	-1.434%	197	+22.513%
2026-03-25	30.2000	30.2000	30.0682	30.0682	+0.341%	613	+20.756%
2026-03-24	30.0100	30.0100	29.9660	29.9660	-0.469%	347	+21.168%
2026-03-23	30.3700	30.4100	30.0900	30.1073	+1.222%	4,638	+20.600%
2026-03-20	30.0000	30.0000	29.7438	29.7438	-1.535%	342	+22.074%
2026-03-19	30.2075	30.2075	30.2075	30.2075	+0.204%	105	+20.200%
2026-03-18	30.1460	30.1460	30.1460	30.1460	-1.435%	25	+20.445%
2026-03-17	30.5850	30.5850	30.5850	30.5850	+0.694%	27	+18.716%
2026-03-16	30.4404	30.4404	30.3742	30.3742	+0.884%	318	+19.540%
2026-03-13	30.2500	30.2700	30.0200	30.1081	+0.327%	2,191	+20.596%
2026-03-12	30.3500	30.4000	30.0100	30.0100	-1.447%	4,819	+20.991%
2026-03-11	30.4100	30.4507	30.4100	30.4507	-0.361%	210	+19.240%
2026-03-10	30.8000	30.8600	30.5610	30.5610	-1.041%	1,112	+18.809%
2026-03-09	30.3380	30.8824	30.3380	30.8824	+0.091%	2,221	+17.573%
2026-03-06	30.7800	30.8543	30.7800	30.8543	-0.598%	670	+17.680%
2026-03-05	31.0400	31.0400	31.0400	31.0400	-0.324%	213	+16.976%
2026-03-04	30.9900	31.1409	30.9900	31.1409	+1.225%	1,465	+16.597%
2026-03-03	30.5800	30.7639	30.5700	30.7639	-0.731%	764	+18.026%
2026-03-02	30.7810	30.9903	30.7810	30.9903	+0.262%	217	+17.163%
2026-02-27	30.7600	30.9093	30.7600	30.9093	+0.201%	204	+17.470%
2026-02-26	30.6300	30.8474	30.6300	30.8474	+0.839%	199	+17.706%
2026-02-25	30.4400	30.5906	30.4400	30.5906	+1.325%	243	+18.694%
2026-02-24	30.0000	30.1906	30.0000	30.1906	+1.082%	1,391	+20.267%
2026-02-23	29.8675	29.8675	29.8675	29.8675	-2.704%	56	+21.568%
2026-02-20	30.6977	30.6977	30.6977	30.6977	+0.046%	159	+18.280%
2026-02-19	30.6836	30.6836	30.6836	30.6836	-0.512%	22	+18.335%
2026-02-18	30.8415	30.8415	30.8415	30.8415	+1.120%	13	+17.729%
2026-02-17	30.5500	30.5500	30.5000	30.5000	-0.651%	1,410	+19.047%
2026-02-13	30.7400	30.7400	30.7000	30.7000	+2.785%	454	+18.271%
2026-02-12	30.7000	30.7000	29.8683	29.8683	-3.688%	754	+21.565%
2026-02-11	31.0000	31.0120	30.9500	31.0120	-0.576%	3,855	+17.081%
2026-02-10	31.4200	31.4400	31.1916	31.1916	-0.177%	9,985	+16.407%
2026-02-09	31.2470	31.2470	31.2470	31.2470	+0.574%	7	+16.201%
2026-02-06	30.6820	31.0686	30.6820	31.0686	+2.651%	769	+16.868%
2026-02-05	30.4600	30.4600	30.2662	30.2662	-2.022%	2,847	+19.966%
2026-02-04	30.9200	30.9200	30.8908	30.8908	-1.291%	477	+17.541%
2026-02-03	31.2948	31.2948	31.2948	31.2948	-1.040%	101	+16.023%
2026-02-02	31.6200	31.6700	31.6200	31.6238	+1.017%	53,629	+14.816%
2026-01-30	31.5000	31.5300	31.3053	31.3053	-1.592%	634	+15.985%
2026-01-29	31.6200	31.8118	31.6200	31.8118	-0.586%	516	+14.138%
2026-01-28	32.1500	32.1500	31.9993	31.9993	-0.295%	1,684	+13.469%
2026-01-27	32.1500	32.1501	32.0900	32.0941	-0.531%	593	+13.134%
2026-01-26	32.2655	32.2655	32.2655	32.2655	+0.642%	55	+12.533%
2026-01-23	32.1100	32.1100	32.0596	32.0596	-0.027%	659	+13.256%
2026-01-22	32.0681	32.0681	32.0681	32.0681	+0.401%	35	+13.226%
2026-01-21	31.8500	32.0000	31.6400	31.9400	+0.779%	5,439	+13.680%
2026-01-20	31.8900	31.8900	31.6931	31.6931	-1.799%	126	+14.565%
2026-01-16	32.2900	32.2900	32.2736	32.2736	-0.554%	281	+12.505%
2026-01-15	32.5000	32.5000	32.4535	32.4535	-0.366%	257	+11.881%
2026-01-14	32.5728	32.5728	32.5728	32.5728	-0.825%	63	+11.471%
2026-01-13	32.8436	32.8436	32.8436	32.8436	-0.465%	21	+10.552%
2026-01-12	32.9972	32.9972	32.9972	32.9972	+0.189%	67	+10.038%
2026-01-09	32.9348	32.9348	32.9348	32.9348	+0.534%	10	+10.246%
2026-01-08	32.7600	32.7600	32.7600	32.7600	-0.629%	100	+10.834%
2026-01-07	32.9675	32.9675	32.9675	32.9675	-0.470%	46	+10.137%
2026-01-06	32.8301	33.1232	32.8301	33.1232	+1.201%	367	+9.619%
2026-01-05	32.7300	32.7600	32.7250	32.7300	+1.281%	2,280	+10.936%
2026-01-02	32.5500	32.5500	32.3161	32.3161	-0.631%	753	+12.357%
2025-12-31	32.7350	32.7350	32.5214	32.5214	-0.989%	466	+11.647%
2025-12-30	32.8461	32.8461	32.8461	32.8461	-0.393%	51	+10.544%
2025-12-29	32.9600	33.0100	32.9600	32.9756	-0.461%	17,897	+10.110%
2025-12-26	33.1284	33.1284	33.1284	33.1284	-0.145%	7	+9.602%
2025-12-24	33.1764	33.1764	33.1764	33.1764	+0.299%	8	+9.443%
2025-12-23	33.0775	33.0775	33.0775	33.0775	-0.463%	41	+9.770%
2025-12-22	33.2312	33.2312	33.2312	33.2312	+0.519%	58	+9.263%
2025-12-19	33.0597	33.0597	33.0597	33.0597	+0.948%	72	+9.829%
2025-12-18	32.8000	32.8000	32.7492	32.7492	+0.722%	452	+10.871%
2025-12-17	32.8700	32.8700	32.5146	32.5146	-1.288%	537	+11.671%
2025-12-16	32.8699	32.9390	32.7700	32.9390	-0.157%	1,199	+10.232%
2025-12-15	32.9907	32.9907	32.9907	32.9907	-0.544%	186	+10.059%
2025-12-12	33.1711	33.1711	33.1711	33.1711	-1.100%	176	+9.461%
2025-12-11	33.4700	33.5400	33.4700	33.5400	+0.766%	744	+8.257%
2025-12-10	33.2850	33.2850	33.2850	33.2850	+0.917%	8	+9.086%
2025-12-09	33.0400	33.0400	32.9825	32.9825	+0.251%	472	+10.087%
2025-12-08	33.0100	33.0100	32.8600	32.8998	-0.605%	313	+10.363%
2025-12-05	33.0500	33.1000	33.0105	33.1000	+0.735%	1,683	+9.696%
2025-12-04	32.8000	32.8585	32.8000	32.8585	+0.383%	2,876	+10.502%
2025-12-03	32.7331	32.7331	32.7331	32.7331	+0.841%	66	+10.925%
2025-12-02	32.4100	32.4602	32.4100	32.4602	+0.558%	159	+11.858%
2025-12-01	32.2800	32.2800	32.2800	32.2800	-0.210%	681	+12.482%
2025-11-28	32.3480	32.3480	32.3480	32.3480	+0.823%	71	+12.246%
2025-11-26	32.0800	32.1500	32.0800	32.0839	+0.545%	662	+13.170%
2025-11-25	31.7800	31.9100	31.7800	31.9100	+1.023%	456	+13.787%
2025-11-24	31.5869	31.5869	31.5869	31.5869	+1.273%	316	+14.951%
2025-11-21	31.3500	31.3600	31.1900	31.1900	+1.233%	2,137	+16.413%
2025-11-20	31.1000	31.1000	30.8100	30.8100	-1.708%	1,656	+17.849%
2025-11-19	31.3454	31.3454	31.3454	31.3454	-0.140%	90	+15.836%
2025-11-18	31.4500	31.4500	31.3893	31.3893	-0.682%	280	+15.674%
2025-11-17	31.8700	31.8700	31.6050	31.6050	-1.395%	440	+14.885%
2025-11-14	31.8500	32.1908	31.8500	32.0520	-0.044%	546	+13.282%
2025-11-13	31.8100	32.0662	31.8100	32.0662	-1.792%	212	+13.232%
2025-11-12	32.7600	32.7800	32.5806	32.6514	+0.008%	1,544	+11.203%
2025-11-11	32.1600	32.6489	32.1600	32.6489	+0.105%	392	+11.211%
2025-11-10	32.6300	32.6300	32.6146	32.6146	+1.288%	817	+11.328%
2025-11-07	31.8900	32.2000	31.7800	32.2000	+0.599%	2,086	+12.762%
2025-11-06	32.1300	32.1500	32.0082	32.0082	-0.995%	758	+13.437%
2025-11-05	32.2350	32.4600	32.2350	32.3300	+0.235%	1,709	+12.308%
2025-11-04	32.4100	32.4100	32.2542	32.2542	-1.939%	93,747	+12.572%
2025-11-03	32.9100	32.9100	32.8500	32.8921	-0.005%	1,529	+10.389%
2025-10-31	32.8936	32.8936	32.8936	32.8936	+0.771%	135	+10.384%
2025-10-30	32.6600	32.6600	32.6420	32.6420	-0.451%	208	+11.235%
2025-10-29	32.9500	32.9500	32.7650	32.7900	-0.486%	2,361	+10.733%
2025-10-28	33.0176	33.1100	32.9503	32.9503	-0.812%	870	+10.194%
2025-10-27	33.1200	33.2200	33.1200	33.2200	+1.096%	96,294	+9.300%
2025-10-24	32.9200	32.9200	32.8600	32.8600	+0.725%	8,866	+10.497%
2025-10-23	32.6234	32.6234	32.6234	32.6234	+0.822%	42	+11.298%
2025-10-22	32.5140	32.5620	32.1700	32.3575	-0.713%	1,247	+12.213%
2025-10-21	32.5600	32.5900	32.5600	32.5900	+0.462%	767	+11.412%
2025-10-20	32.4400	32.4400	32.3100	32.4400	+0.933%	1,318	+11.928%
2025-10-17	32.0022	32.2200	31.9900	32.1400	+0.626%	2,145	+12.972%
2025-10-16	32.4000	32.4000	31.9100	31.9400	-1.051%	2,141	+13.680%
2025-10-15	32.4900	32.4900	32.2792	32.2792	+0.140%	130	+12.485%
2025-10-14	32.1145	32.2340	32.1145	32.2340	+0.557%	1,479	+12.643%
2025-10-13	32.0300	32.0554	32.0300	32.0554	+1.315%	341	+13.270%
2025-10-10	32.9000	32.9000	31.6392	31.6392	-2.667%	510	+14.760%
2025-10-09	32.5062	32.5062	32.5062	32.5062	-0.685%	125	+11.700%
2025-10-08	32.6050	32.7305	32.6050	32.7305	+0.596%	453	+10.934%
2025-10-07	32.5200	32.5365	32.5200	32.5365	-0.317%	853	+11.596%
2025-10-06	32.7100	32.8000	32.6400	32.6400	-0.031%	3,930	+11.242%
2025-10-03	32.7700	32.7700	32.6500	32.6500	-0.397%	3,917	+11.208%
2025-10-02	32.5800	32.7800	32.5800	32.7800	+0.466%	2,422	+10.767%
2025-10-01	32.4400	32.6281	32.4400	32.6281	-0.128%	1,261	+11.282%
2025-09-30	32.4245	32.6700	32.4245	32.6700	-0.578%	1,387	+11.140%
2025-09-29	32.8600	32.8600	32.8600	32.8600	+0.921%	1,536	+10.497%
2025-09-26	32.3600	32.5600	32.3600	32.5600	+0.802%	764	+11.515%
2025-09-25	32.3008	32.3008	32.3008	32.3008	-0.433%	72	+12.410%
2025-09-24	32.5700	32.5700	32.4300	32.4412	-0.824%	240	+11.923%
2025-09-23	33.2000	33.2000	32.7106	32.7106	-0.361%	707	+11.002%
2025-09-22	32.8100	32.8291	32.8100	32.8291	+0.180%	228	+10.601%
2025-09-19	32.7000	32.8100	32.6900	32.7700	+0.507%	5,998	+10.800%
2025-09-18	32.6100	32.6100	32.6048	32.6048	+1.257%	3,052	+11.362%
2025-09-17	32.1500	32.2000	32.1500	32.2000	+0.460%	972	+12.762%
2025-09-16	32.0100	32.0527	32.0100	32.0527	-0.085%	361	+13.280%
2025-09-15	32.0800	32.0800	32.0800	32.0800	+0.375%	389	+13.184%
2025-09-12	31.9600	31.9600	31.9600	31.9600	-0.467%	626	+13.609%
2025-09-11	32.1500	32.1500	32.0000	32.1100	+1.267%	1,848	+13.078%
2025-09-10	31.7081	31.7081	31.7081	31.7081	-0.974%	8	+14.511%
2025-09-09	31.9100	32.0200	31.9100	32.0200	+0.345%	1,799	+13.396%
2025-09-08	31.9100	31.9100	31.9100	31.9100	+1.173%	478	+13.787%
2025-09-05	31.4000	31.5400	31.3300	31.5400	-0.505%	1,001	+15.121%
2025-09-04	31.3500	31.7000	31.3500	31.7000	+1.502%	2,788	+14.540%
2025-09-03	31.1500	31.2309	31.1500	31.2309	+0.042%	553	+16.261%
2025-09-02	31.1800	31.2177	31.0904	31.2177	-0.378%	3,858	+16.310%
2025-08-29	31.3361	31.3361	31.3361	31.3361	-0.378%	42	+15.871%
2025-08-28	31.4551	31.4551	31.4551	31.4551	+0.934%	150	+15.432%
2025-08-27	31.1640	31.1640	31.1640	31.1640	+0.432%	34	+16.510%
2025-08-26	30.8901	31.0300	30.8901	31.0300	+0.583%	1,392	+17.014%
2025-08-25	30.9700	30.9700	30.8500	30.8500	-0.931%	2,176	+17.696%
2025-08-22	31.1200	31.1579	31.0900	31.1400	+1.170%	4,177	+16.600%
2025-08-21	30.6600	30.7800	30.6600	30.7800	-0.279%	359	+17.964%
2025-08-20	30.8661	30.8661	30.8661	30.8661	-0.271%	232	+17.635%
2025-08-19	31.1300	31.1300	30.9200	30.9500	-0.789%	476,571	+17.316%
2025-08-18	31.1600	31.1962	31.1500	31.1962	+0.299%	5,247	+16.390%
2025-08-15	31.0800	31.1033	31.0800	31.1033	+0.139%	110	+16.738%
2025-08-14	31.0850	31.1400	31.0600	31.0600	-0.576%	1,210	+16.901%
2025-08-13	31.2400	31.2400	31.2400	31.2400	+0.612%	1,070	+16.227%
2025-08-12	31.0400	31.0500	31.0300	31.0500	+1.239%	1,603	+16.938%
2025-08-11	30.7100	30.7100	30.6200	30.6700	-0.809%	3,072	+18.387%
2025-08-08	30.9200	30.9200	30.9200	30.9200	+0.454%	935	+17.430%
2025-08-07	30.7804	30.7804	30.7804	30.7804	-0.484%	9	+17.962%
2025-08-06	30.9300	30.9300	30.9300	30.9300	+0.957%	733	+17.392%
2025-08-05	30.6369	30.6369	30.6369	30.6369	-0.344%	143	+18.515%
2025-08-04	30.7427	30.7427	30.7427	30.7427	+1.739%	3	+18.107%
2025-08-01	30.2172	30.2172	30.2172	30.2172	-1.195%	3	+20.161%
2025-07-31	30.5826	30.5826	30.5826	30.5826	-1.050%	23	+18.725%
2025-07-30	30.9072	30.9072	30.9072	30.9072	-0.074%	33	+17.478%
2025-07-29	30.9300	30.9300	30.9300	30.9300	-0.203%	728	+17.392%
2025-07-28	30.9928	30.9928	30.9928	30.9928	+0.101%	5	+17.154%
2025-07-25	30.9614	30.9614	30.9614	30.9614	+0.622%	53	+17.273%
2025-07-24	30.7700	30.8400	30.7700	30.7700	-0.383%	621	+18.002%
2025-07-23	30.8883	30.8883	30.8883	30.8883	+0.887%	4	+17.550%
2025-07-22	30.6168	30.6168	30.6168	30.6168	+0.071%	9	+18.593%
2025-07-21	30.5951	30.5951	30.5951	30.5951	-0.025%	8	+18.677%
2025-07-18	30.6028	30.6028	30.6028	30.6028	-0.033%	6	+18.647%
2025-07-17	30.6128	30.6128	30.6128	30.6128	+0.642%	4	+18.608%
2025-07-16	30.4176	30.4176	30.4176	30.4176	+0.298%	5	+19.369%
2025-07-15	30.3272	30.3272	30.3272	30.3272	-0.758%	3	+19.725%
2025-07-14	30.5589	30.5589	30.5589	30.5589	+0.842%	3	+18.817%
2025-07-11	30.3037	30.3037	30.3037	30.3037	-1.094%	4	+19.818%
2025-07-10	30.6389	30.6389	30.6389	30.6389	-0.739%	53	+18.507%
2025-07-09	30.8670	30.8670	30.8670	30.8670	+0.265%	3	+17.631%
2025-07-08	30.7855	30.7855	30.7855	30.7855	-0.235%	3	+17.943%
2025-07-07	30.8581	30.8581	30.8581	30.8581	-0.329%	4	+17.665%
2025-07-03	30.9600	30.9600	30.9600	30.9600	+1.249%	256	+17.278%
2025-07-02	30.5781	30.5781	30.5781	30.5781	-0.260%	55	+18.743%
2025-07-01	30.6577	30.6577	30.6577	30.6577	-0.381%	23	+18.435%
2025-06-30	30.7750	30.7750	30.7750	30.7750	+0.923%	86	+17.983%
2025-06-27	30.4934	30.4934	30.4934	30.4934	-0.054%	11	+19.073%
2025-06-26	30.5100	30.5100	30.5100	30.5100	+0.856%	131	+19.008%
2025-06-25	30.2510	30.2510	30.2510	30.2510	-0.909%	8	+20.027%
2025-06-24	30.5284	30.5284	30.5284	30.5284	+1.408%	64	+18.936%
2025-06-23	29.7900	30.1045	29.7900	30.1045	+1.084%	324	+20.611%
2025-06-20	29.7816	29.7816	29.7816	29.7816	-0.239%	120	+21.919%
2025-06-18	29.8529	29.8529	29.8529	29.8529	-0.433%	6	+21.627%
2025-06-17	29.9827	29.9827	29.9827	29.9827	-0.669%	15	+21.101%
2025-06-16	30.1845	30.1845	30.1845	30.1845	+0.799%	37	+20.291%
2025-06-13	29.9550	29.9550	29.9452	29.9452	-1.405%	430	+21.252%
2025-06-12	30.3719	30.3719	30.3719	30.3719	-0.034%	4	+19.549%
2025-06-11	30.3822	30.3822	30.3822	30.3822	-0.109%	29	+19.508%
2025-06-10	30.4153	30.4153	30.4153	30.4153	+0.183%	55	+19.378%
2025-06-09	30.3596	30.3596	30.3596	30.3596	-0.182%	3	+19.597%
2025-06-06	30.4149	30.4149	30.4149	30.4149	+1.000%	125	+19.380%
2025-06-05	30.1137	30.1137	30.1137	30.1137	-0.418%	122	+20.574%
2025-06-04	30.3099	30.3099	30.2400	30.2402	+0.057%	650	+20.070%
2025-06-03	30.2229	30.2229	30.2229	30.2229	+0.692%	24	+20.138%
2025-06-02	30.0151	30.0151	30.0151	30.0151	+0.396%	6	+20.970%
2025-05-30	29.8966	29.8966	29.8966	29.8966	+0.978%	33	+21.450%
2025-05-29	29.6069	29.6069	29.6069	29.6069	-0.276%	175	+22.638%
2025-05-28	29.6887	29.6887	29.6887	29.6887	-0.552%	251	+22.300%
2025-05-27	29.8535	29.8535	29.8535	29.8535	+1.472%	15	+21.625%
2025-05-23	29.3174	29.5100	29.3174	29.4204	-0.130%	838	+23.415%
2025-05-22	29.4588	29.4588	29.4588	29.4588	-0.148%	44,678	+23.255%
2025-05-21	29.9399	29.9399	29.5025	29.5025	-1.919%	674	+23.072%
2025-05-20	30.0796	30.0796	30.0796	30.0796	-0.350%	5	+20.711%
2025-05-19	30.1852	30.1852	30.1852	30.1852	+0.033%	6	+20.288%
2025-05-16	30.1752	30.1752	30.1752	30.1752	+0.995%	133	+20.328%
2025-05-15	29.8300	29.8780	29.8300	29.8780	+0.397%	124	+21.525%
2025-05-14	29.7600	29.7600	29.7600	29.7600	-0.018%	548	+22.007%
2025-05-13	29.8100	29.8100	29.7653	29.7653	+0.758%	216	+21.985%
2025-05-12	29.4500	29.5415	29.4500	29.5415	+2.578%	359	+22.909%
2025-05-09	28.7900	28.7992	28.7900	28.7992	-0.468%	328	+26.077%
2025-05-08	29.0300	29.0300	28.9346	28.9346	+0.728%	534	+25.487%
2025-05-07	28.7100	28.7256	28.7100	28.7256	+0.741%	201	+26.400%
2025-05-06	28.5143	28.5143	28.5143	28.5143	-1.022%	72	+27.337%
2025-05-05	28.8086	28.8086	28.8086	28.8086	-0.081%	67	+26.036%
2025-05-02	28.8200	28.8320	28.8200	28.8320	+1.841%	181	+25.934%
2025-05-01	28.3109	28.3109	28.3109	28.3109	-0.222%	88	+28.252%
2025-04-30	28.3740	28.3740	28.3740	28.3740	+0.426%	76	+27.967%
2025-04-29	28.2537	28.2537	28.2537	28.2537	+0.727%	9	+28.512%
2025-04-28	28.0497	28.0497	28.0497	28.0497	+0.258%	35	+29.446%
2025-04-25	27.9775	27.9775	27.9775	27.9775	+0.536%	112	+29.780%
2025-04-24	27.8284	27.8284	27.8284	27.8284	+2.458%	49	+30.476%
2025-04-23	27.1607	27.1607	27.1607	27.1607	+1.849%	96	+33.683%
2025-04-22	26.6675	26.6675	26.6675	26.6675	+2.604%	24	+36.156%
2025-04-21	25.9907	25.9907	25.9907	25.9907	-2.326%	37	+39.701%
2025-04-17	26.6096	26.6096	26.6096	26.6096	+0.221%	17	+36.452%
2025-04-16	26.5508	26.5508	26.5508	26.5508	-1.656%	1	+36.754%
2025-04-15	26.9980	26.9980	26.9980	26.9980	+0.485%	72	+34.489%
2025-04-14	26.8676	26.8676	26.8676	26.8676	+1.048%	26	+35.142%
2025-04-11	26.0500	26.5890	26.0500	26.5890	+1.469%	316	+36.558%
2025-04-10	26.2041	26.2041	26.2041	26.2041	-3.224%	102	+38.563%
2025-04-09	24.9200	27.0771	24.9200	27.0771	+9.834%	699	+34.096%
2025-04-08	25.2400	25.2400	24.6528	24.6528	-1.637%	2,505	+47.283%
2025-04-07	25.0630	25.0630	25.0630	25.0630	-0.076%	20	+44.872%

.dark-mode .BPgrTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPgrTR{ color: #333333; background-color: white; border: 2px solid #333333; }NXTISimplify Next Intangible Core Index ETFstock BATS ETF

NXTI
Simplify Next Intangible Core Index ETF
stock BATS ETF