Dark

NVBT
AllianzIM U.S. Equity Buffer10 Nov ETF
stock BATS ETF

At Close

Sep 16, 2026 9:40:48 AM EDT

40.32USD+0.534%(+0.21)15,464

40.44Bid 40.56Ask 0.12Spread

Pre-market

0.00USD-100.000%(-40.11)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

40.11USD-0.531%(-0.21)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	40.4000	40.4000	40.1060	40.1060	-0.365%	516	0.000%
2026-09-15	40.2301	40.2529	40.2301	40.2529	-0.451%	1,269	-0.365%
2026-09-14	40.4700	40.4750	40.4352	40.4352	-0.399%	1,469	-0.814%
2026-09-11	40.5500	40.6000	40.5300	40.5973	+0.787%	4,076	-1.210%
2026-09-10	40.2800	40.2802	40.2800	40.2802	-0.455%	382	-0.432%
2026-09-09	40.4500	40.4643	40.4500	40.4643	-0.351%	188	-0.885%
2026-09-08	40.6700	40.6700	40.6068	40.6068	-0.375%	1,167	-1.233%
2026-09-04	40.7598	40.7598	40.7598	40.7598	-0.270%	24	-1.604%
2026-09-03	40.6800	40.8702	40.6800	40.8702	+0.757%	212	-1.870%
2026-09-02	40.5400	40.5633	40.5400	40.5633	+0.541%	154	-1.127%
2026-09-01	40.5200	40.5200	40.3400	40.3450	-0.628%	2,558	-0.592%
2026-08-31	40.5600	40.6000	40.5600	40.6000	-0.221%	317	-1.217%
2026-08-28	40.8600	40.8600	40.6901	40.6901	-0.086%	216	-1.435%
2026-08-27	40.6600	40.7250	40.6600	40.7250	+0.434%	691	-1.520%
2026-08-26	40.5300	40.5489	40.5300	40.5489	+0.047%	749	-1.092%
2026-08-25	40.4700	40.5299	40.4700	40.5299	+0.049%	1,976	-1.046%
2026-08-24	40.4400	40.5100	40.4100	40.5100	-0.035%	1,507	-0.997%
2026-08-21	40.5243	40.5243	40.5243	40.5243	+0.294%	49	-1.032%
2026-08-20	40.4055	40.4055	40.4055	40.4055	-0.501%	123	-0.741%
2026-08-19	40.6089	40.6089	40.6089	40.6089	+0.133%	19	-1.238%
2026-08-18	40.5700	40.5700	40.5550	40.5550	-0.357%	198	-1.107%
2026-08-17	40.6750	40.7001	40.6700	40.7001	-0.171%	9,180	-1.460%
2026-08-14	40.7700	40.7700	40.7700	40.7700	0.000%	7	-1.629%
2026-08-13	40.7700	40.7700	40.7700	40.7700	+0.369%	55	-1.629%
2026-08-12	40.6000	40.6200	40.6000	40.6200	+0.160%	1,162	-1.265%
2026-08-11	40.5550	40.5550	40.5550	40.5550	-0.155%	43	-1.107%
2026-08-10	40.6700	40.6700	40.6180	40.6180	-0.007%	745	-1.261%
2026-08-07	40.5700	40.6210	40.5700	40.6210	+0.342%	338	-1.268%
2026-08-06	40.5150	40.5150	40.4600	40.4826	-0.092%	1,518	-0.930%
2026-08-05	40.5650	40.5650	40.5101	40.5200	-0.041%	1,839	-1.022%
2026-08-04	40.2200	40.5368	40.2100	40.5368	+0.990%	2,930	-1.063%
2026-08-03	40.0400	40.1395	40.0400	40.1395	+0.817%	799	-0.083%
2026-07-31	39.7600	39.8142	39.7600	39.8142	+0.714%	247	+0.733%
2026-07-30	39.3299	39.5319	39.3299	39.5319	+1.182%	1,778	+1.452%
2026-07-29	39.2100	39.4100	39.0700	39.0700	-1.161%	568	+2.652%
2026-07-28	39.4000	39.5290	39.4000	39.5290	+0.277%	121	+1.460%
2026-07-27	39.4000	39.4200	39.3900	39.4200	+0.062%	1,749	+1.740%
2026-07-24	39.4400	39.4400	39.3956	39.3956	+0.101%	483	+1.803%
2026-07-23	39.3558	39.3558	39.3558	39.3558	-1.004%	34	+1.906%
2026-07-22	39.7700	39.8050	39.7300	39.7550	0.000%	798	+0.883%
2026-07-21	39.6573	39.7550	39.6573	39.7550	+0.601%	1,157	+0.883%
2026-07-20	39.6100	39.6100	39.5176	39.5176	-0.170%	445	+1.489%
2026-07-17	39.5850	39.5850	39.5850	39.5850	-0.565%	53	+1.316%
2026-07-16	39.7700	39.9100	39.7300	39.8100	-0.328%	4,365	+0.744%
2026-07-15	39.8100	39.9410	39.8100	39.9410	+0.191%	699	+0.413%
2026-07-14	39.8650	39.8650	39.8650	39.8650	+0.264%	6	+0.605%
2026-07-13	39.8400	39.8400	39.7600	39.7600	-0.351%	1,582	+0.870%
2026-07-10	39.8050	39.9000	39.8050	39.9000	+0.264%	419	+0.516%
2026-07-09	39.7600	39.7950	39.7600	39.7950	+0.594%	2,545	+0.782%
2026-07-08	39.3850	39.5600	39.3850	39.5600	-0.202%	2,774	+1.380%
2026-07-07	39.6402	39.6402	39.6402	39.6402	-0.305%	35	+1.175%
2026-07-06	39.6800	39.7615	39.6600	39.7615	+0.615%	15,222	+0.866%
2026-07-02	39.5600	39.5600	39.4200	39.5183	-0.105%	206	+1.487%
2026-07-01	39.5300	39.6599	39.5300	39.5598	-0.097%	381	+1.381%
2026-06-30	39.4650	39.5984	39.4650	39.5984	+0.565%	356	+1.282%
2026-06-29	39.3000	39.3759	39.3000	39.3759	+0.990%	436	+1.854%
2026-06-26	39.1200	39.1200	38.9900	38.9900	-0.220%	606	+2.862%
2026-06-25	39.0758	39.0758	39.0758	39.0758	-0.049%	25	+2.636%
2026-06-24	39.0200	39.0951	39.0200	39.0951	-0.202%	1,023	+2.586%
2026-06-23	39.3200	39.3200	39.1744	39.1744	-0.787%	125	+2.378%
2026-06-22	39.5000	39.5000	39.4850	39.4850	-0.220%	230	+1.573%
2026-06-18	39.4900	39.5721	39.4900	39.5721	+0.798%	1,676	+1.349%
2026-06-17	39.5900	39.5900	39.2587	39.2587	-0.899%	236	+2.158%
2026-06-16	39.6900	39.7200	39.6100	39.6147	-0.173%	9,558	+1.240%
2026-06-15	39.6400	39.7200	39.6400	39.6833	+1.104%	5,436	+1.065%
2026-06-12	39.1900	39.2900	39.1800	39.2500	+0.354%	451	+2.181%
2026-06-11	39.1117	39.1117	39.1117	39.1117	+0.981%	24	+2.542%
2026-06-10	38.7317	38.7317	38.7317	38.7317	-0.871%	1	+3.548%
2026-06-09	39.0720	39.0720	39.0720	39.0720	-0.288%	61	+2.646%
2026-06-08	39.1850	39.1850	39.1850	39.1850	+0.071%	0	+2.350%
2026-06-05	39.4700	39.4700	39.1573	39.1573	-1.457%	184	+2.423%
2026-06-04	39.7100	39.7361	39.7000	39.7361	+0.244%	1,629	+0.931%
2026-06-03	39.5815	39.6394	39.5815	39.6394	-0.291%	304	+1.177%
2026-06-02	39.7550	39.7550	39.7549	39.7549	+0.076%	742	+0.883%
2026-06-01	39.7000	39.7600	39.7000	39.7249	+0.075%	306	+0.959%
2026-05-29	39.6400	39.6950	39.6300	39.6950	+0.265%	2,647	+1.035%
2026-05-28	39.5100	39.5950	39.5100	39.5900	+0.317%	374	+1.303%
2026-05-27	39.4400	39.4650	39.4300	39.4650	+0.101%	1,589	+1.624%
2026-05-26	39.3400	39.4253	39.3400	39.4253	+0.313%	1,591	+1.727%
2026-05-22	39.3022	39.3022	39.3022	39.3022	+0.248%	6	+2.045%
2026-05-21	39.0800	39.2200	39.0800	39.2050	+0.166%	422	+2.298%
2026-05-20	39.1250	39.1400	39.1250	39.1400	+0.623%	325	+2.468%
2026-05-19	38.8900	38.8977	38.8900	38.8977	-0.371%	217	+3.106%
2026-05-18	39.1000	39.1000	38.9500	39.0427	-0.031%	531	+2.723%
2026-05-15	39.1000	39.1600	39.0549	39.0549	-0.598%	825	+2.691%
2026-05-14	39.2100	39.2900	39.2100	39.2900	+0.345%	601	+2.077%
2026-05-13	39.0150	39.1550	39.0150	39.1550	+0.308%	1,564	+2.429%
2026-05-12	39.0100	39.0348	39.0100	39.0348	-0.039%	173	+2.744%
2026-05-11	39.0200	39.0800	39.0200	39.0500	+0.153%	1,308	+2.704%
2026-05-08	38.8500	38.9903	38.8500	38.9903	+0.400%	1,251	+2.861%
2026-05-07	38.8550	38.8550	38.8350	38.8350	-0.180%	612	+3.273%
2026-05-06	38.7800	38.9050	38.7700	38.9050	+0.801%	4,973	+3.087%
2026-05-05	38.5600	38.6050	38.5500	38.5957	+0.562%	6,816	+3.913%
2026-05-04	38.5100	38.5100	38.3700	38.3800	-0.260%	15,361	+4.497%
2026-05-01	38.6200	38.6200	38.4800	38.4800	+0.115%	14,964	+4.226%
2026-04-30	38.2400	38.4358	38.2400	38.4358	+0.789%	1,331	+4.345%
2026-04-29	38.1351	38.1351	38.1351	38.1351	-0.052%	17	+5.168%
2026-04-28	38.0200	38.1900	38.0200	38.1551	-0.313%	870	+5.113%
2026-04-27	38.2750	38.2750	38.2750	38.2750	+0.105%	99	+4.784%
2026-04-24	38.2527	38.2527	38.1874	38.2350	+0.562%	1,618	+4.893%
2026-04-23	38.0700	38.0700	37.9500	38.0212	-0.273%	1,261	+5.483%
2026-04-22	38.1254	38.1254	38.1254	38.1254	+0.678%	0	+5.195%
2026-04-21	37.8685	37.8685	37.8685	37.8685	-0.383%	75	+5.909%
2026-04-20	37.9600	38.0250	37.9600	38.0141	-0.173%	755	+5.503%
2026-04-17	38.0100	38.1450	38.0100	38.0800	+0.807%	2,185	+5.320%
2026-04-16	37.7500	37.7800	37.7500	37.7750	+0.148%	11,567	+6.171%
2026-04-15	37.6100	37.7193	37.5700	37.7193	+0.638%	1,232	+6.328%
2026-04-14	37.3500	37.4800	37.3300	37.4800	+0.849%	1,666	+7.006%
2026-04-13	36.8500	37.1646	36.8500	37.1646	+0.717%	4,658	+7.915%
2026-04-10	36.9200	36.9200	36.9000	36.9000	-0.095%	3,239	+8.688%
2026-04-09	36.7700	36.9350	36.7700	36.9350	+0.541%	361	+8.585%
2026-04-08	36.7200	36.7361	36.7050	36.7361	+1.818%	854	+9.173%
2026-04-07	36.0300	36.0800	36.0300	36.0800	-0.029%	216	+11.159%
2026-04-06	36.0903	36.0903	36.0903	36.0903	+0.273%	0	+11.127%
2026-04-02	35.8501	35.9922	35.8500	35.9922	+0.097%	221	+11.430%
2026-04-01	36.0250	36.0251	35.8901	35.9575	+0.440%	1,913	+11.537%
2026-03-31	35.4450	35.8000	35.4450	35.8000	+2.126%	1,991	+12.028%
2026-03-30	35.2400	35.3100	35.0546	35.0546	-0.254%	1,802	+14.410%
2026-03-27	35.2300	35.2300	35.1400	35.1437	-1.147%	43,800	+14.120%
2026-03-26	35.6700	35.7600	35.5514	35.5514	-1.268%	380	+12.811%
2026-03-25	36.0600	36.0600	35.9900	36.0078	+0.449%	856	+11.381%
2026-03-24	35.8467	35.8467	35.8467	35.8467	-0.373%	100	+11.882%
2026-03-23	36.1900	36.1900	35.9808	35.9808	+0.871%	125	+11.465%
2026-03-20	35.6700	35.6700	35.6700	35.6700	-1.072%	47	+12.436%
2026-03-19	36.0000	36.0600	36.0000	36.0567	-0.182%	5,363	+11.230%
2026-03-18	36.3240	36.3240	36.1224	36.1224	-0.989%	991	+11.028%
2026-03-17	36.4901	36.4901	36.4500	36.4834	+0.218%	200	+9.929%
2026-03-16	36.4040	36.4040	36.4040	36.4040	+0.749%	7	+10.169%
2026-03-13	36.3400	36.3400	36.1334	36.1334	-0.455%	149	+10.994%
2026-03-12	36.4100	36.4200	36.2984	36.2984	-1.040%	11,026	+10.490%
2026-03-11	36.6800	36.6800	36.6799	36.6800	-0.041%	9,552	+9.340%
2026-03-10	36.6900	36.8600	36.6900	36.6950	-0.145%	263	+9.296%
2026-03-09	36.1800	36.7482	36.1800	36.7482	+0.641%	1,217	+9.137%
2026-03-06	36.5900	36.6500	36.5143	36.5143	-0.963%	2,110	+9.836%
2026-03-05	36.8800	36.8800	36.8693	36.8693	-0.469%	200	+8.779%
2026-03-04	36.9401	37.0550	36.9401	37.0431	+0.611%	1,208	+8.268%
2026-03-03	36.8182	36.8182	36.8182	36.8182	-0.692%	0	+8.930%
2026-03-02	36.8300	37.1200	36.8300	37.0748	+0.085%	1,816	+8.176%
2026-02-27	36.8400	37.0432	36.8400	37.0432	-0.308%	2,994	+8.268%
2026-02-26	37.1050	37.1575	37.1050	37.1575	-0.422%	303	+7.935%
2026-02-25	37.2600	37.3149	37.2600	37.3149	+0.572%	429	+7.480%
2026-02-24	36.7700	37.1025	36.7700	37.1025	+0.657%	1,231	+8.095%
2026-02-23	36.9450	36.9450	36.8605	36.8605	-0.799%	631	+8.805%
2026-02-20	37.1500	37.1575	37.1100	37.1575	+0.524%	1,500	+7.935%
2026-02-19	36.9200	36.9637	36.9200	36.9637	-0.287%	155	+8.501%
2026-02-18	37.0700	37.0700	37.0700	37.0700	+0.449%	2	+8.190%
2026-02-17	36.6600	36.9043	36.6500	36.9043	+0.133%	1,325	+8.676%
2026-02-13	36.8552	36.8552	36.8552	36.8552	+0.010%	0	+8.820%
2026-02-12	37.2950	37.2950	36.8514	36.8514	-1.114%	826	+8.832%
2026-02-11	37.2300	37.2665	37.2300	37.2665	+0.013%	356	+7.619%
2026-02-10	37.3515	37.3950	37.2618	37.2618	-0.229%	2,462	+7.633%
2026-02-09	37.3475	37.3475	37.3475	37.3475	+0.284%	0	+7.386%
2026-02-06	37.0795	37.2419	37.0795	37.2419	+1.467%	350	+7.691%
2026-02-05	36.7035	36.7035	36.7035	36.7035	-0.876%	188	+9.270%
2026-02-04	37.0278	37.0278	37.0278	37.0278	-0.345%	136	+8.313%
2026-02-03	37.1561	37.1561	37.1561	37.1561	-0.577%	101	+7.939%
2026-02-02	37.3800	37.4300	37.3330	37.3716	+0.402%	3,213	+7.317%
2026-01-30	37.2650	37.2650	37.1819	37.2221	-0.262%	1,466	+7.748%
2026-01-29	37.1850	37.3197	37.1850	37.3197	-0.121%	134	+7.466%
2026-01-28	37.4154	37.4154	37.3648	37.3648	-0.024%	409	+7.336%
2026-01-27	37.3737	37.3737	37.3737	37.3737	+0.299%	0	+7.311%
2026-01-26	37.2700	37.3100	37.2600	37.2622	+0.410%	2,343	+7.632%
2026-01-23	37.1600	37.1836	37.1100	37.1100	-0.053%	1,216	+8.073%
2026-01-22	37.1386	37.1386	37.1296	37.1296	+0.385%	256	+8.016%
2026-01-21	36.8099	36.9872	36.8000	36.9872	+0.851%	4,250	+8.432%
2026-01-20	36.9200	36.9200	36.6752	36.6752	-1.489%	1,245	+9.355%
2026-01-16	37.3000	37.3000	37.2295	37.2295	+0.037%	337	+7.726%
2026-01-15	37.3400	37.3400	37.2157	37.2157	+0.178%	676	+7.766%
2026-01-14	37.0800	37.1495	37.0800	37.1495	-0.348%	112	+7.958%
2026-01-13	37.2900	37.3600	37.2500	37.2791	-0.161%	796	+7.583%
2026-01-12	37.2217	37.3400	37.2217	37.3393	+0.213%	882	+7.410%
2026-01-09	37.2110	37.2600	37.2100	37.2600	+0.345%	8,510	+7.638%
2026-01-08	37.1300	37.1600	37.1300	37.1318	+0.065%	681	+8.010%
2026-01-07	37.1920	37.2150	37.1077	37.1077	-0.271%	1,832	+8.080%
2026-01-06	36.9400	37.2087	36.9400	37.2087	+0.428%	212	+7.787%
2026-01-05	37.0700	37.0700	37.0010	37.0500	+0.507%	6,573	+8.248%
2026-01-02	36.8400	36.9400	36.7610	36.8630	+0.031%	3,553	+8.797%
2025-12-31	36.9900	36.9900	36.8000	36.8515	-0.494%	9,207	+8.831%
2025-12-30	37.0340	37.0700	36.9900	37.0345	-0.035%	3,287	+8.294%
2025-12-29	37.0600	37.0600	36.9700	37.0473	-0.214%	1,748	+8.256%
2025-12-26	37.1400	37.1400	37.1267	37.1267	+0.085%	102	+8.025%
2025-12-24	37.0700	37.0950	37.0700	37.0950	+0.106%	425	+8.117%
2025-12-23	36.7900	37.0600	36.7900	37.0558	+0.373%	1,049	+8.231%
2025-12-22	36.9199	36.9199	36.8900	36.9182	+0.437%	332	+8.635%
2025-12-19	36.6950	36.7800	36.6950	36.7576	+0.540%	1,217	+9.109%
2025-12-18	36.4900	36.6290	36.4900	36.5600	+0.578%	3,176	+9.699%
2025-12-17	36.6199	36.6199	36.3324	36.3500	-0.809%	1,838	+10.333%
2025-12-16	36.6200	36.6800	36.6200	36.6463	-0.038%	272	+9.441%
2025-12-15	36.7700	36.8000	36.6440	36.6602	-0.095%	3,120	+9.399%
2025-12-12	36.7900	36.7900	36.6601	36.6950	-0.669%	241	+9.296%
2025-12-11	36.7400	36.9422	36.6600	36.9422	+0.149%	1,921	+8.564%
2025-12-10	36.7300	36.8872	36.7300	36.8872	+0.468%	1,134	+8.726%
2025-12-09	36.7800	36.8300	36.7152	36.7152	+0.075%	2,509	+9.235%
2025-12-08	36.7100	36.7200	36.6877	36.6877	-0.332%	851	+9.317%
2025-12-05	36.9300	36.9300	36.8000	36.8098	+0.200%	1,663	+8.955%
2025-12-04	36.6700	36.7800	36.6700	36.7364	+0.099%	4,069	+9.172%
2025-12-03	36.6460	36.7900	36.6200	36.7000	+0.082%	13,481	+9.281%
2025-12-02	36.4800	36.7500	36.4800	36.6700	+0.219%	10,465	+9.370%
2025-12-01	36.6300	36.7100	36.5900	36.5900	-0.353%	12,494	+9.609%
2025-11-28	36.7200	36.7200	36.6000	36.7196	+0.272%	7,799	+9.222%
2025-11-26	36.5600	36.6799	36.5390	36.6200	+0.417%	18,621	+9.519%
2025-11-25	36.2200	36.4799	36.1200	36.4680	+0.755%	19,232	+9.976%
2025-11-24	35.7500	36.2100	35.7500	36.1946	+1.145%	11,151	+10.807%
2025-11-21	35.8200	35.9200	35.6134	35.7847	+0.604%	15,113	+12.076%
2025-11-20	36.3500	36.3500	35.5700	35.5700	-1.003%	14,226	+12.752%
2025-11-19	36.0300	36.0300	35.8400	35.9304	+0.191%	4,396	+11.621%
2025-11-18	35.8625	35.9369	35.8300	35.8619	-0.425%	4,736	+11.835%
2025-11-17	36.3500	36.3500	35.9500	36.0150	-0.651%	17,594	+11.359%
2025-11-14	36.1800	36.3995	36.0900	36.2510	+0.068%	15,135	+10.634%
2025-11-13	36.6300	36.6300	36.2050	36.2263	-1.145%	10,390	+10.710%
2025-11-12	36.6792	36.6890	36.6000	36.6460	+0.040%	8,843	+9.442%
2025-11-11	36.7000	36.7000	36.4700	36.6313	+0.222%	8,269	+9.486%
2025-11-10	36.5800	36.6300	36.3500	36.5500	+0.964%	15,434	+9.729%
2025-11-07	36.0300	36.2012	35.9300	36.2012	-0.052%	8,403	+10.786%
2025-11-06	36.7900	36.7900	36.1550	36.2200	-0.685%	9,213	+10.729%
2025-11-05	36.3300	36.5600	36.3300	36.4700	+0.402%	15,500	+9.970%
2025-11-04	36.6000	36.6000	36.3210	36.3239	-0.849%	25,193	+10.412%
2025-11-03	36.7200	36.7500	36.5300	36.6351	+0.069%	147,408	+9.474%
2025-10-31	36.5885	36.6250	36.5400	36.6100	+0.137%	58,481	+9.549%
2025-10-30	36.5300	36.5900	36.5200	36.5599	+0.015%	3,359	+9.699%
2025-10-29	36.5700	36.5800	36.5100	36.5545	-0.002%	14,709	+9.716%
2025-10-28	36.5001	36.5900	36.5001	36.5551	+0.082%	6,001	+9.714%
2025-10-27	36.4710	36.5600	36.4710	36.5250	+0.091%	4,759	+9.804%
2025-10-24	36.4700	36.5200	36.4700	36.4919	+0.184%	1,541	+9.904%
2025-10-23	36.3800	36.4250	36.3800	36.4250	+0.163%	3,412	+10.106%
2025-10-22	36.3200	36.3659	36.3100	36.3659	-0.132%	200	+10.285%
2025-10-21	36.3800	36.4300	36.3800	36.4140	+0.095%	10,187	+10.139%
2025-10-20	36.3500	36.3794	36.3400	36.3794	+0.527%	1,688	+10.244%
2025-10-17	35.9000	36.1886	35.9000	36.1886	+0.412%	2,121	+10.825%
2025-10-16	36.2183	36.2183	36.0402	36.0402	-0.353%	843	+11.281%
2025-10-15	36.2600	36.2600	36.0800	36.1678	+0.146%	826	+10.889%
2025-10-14	36.0500	36.1150	36.0500	36.1150	-0.179%	411	+11.051%
2025-10-13	35.9700	36.1798	35.9700	36.1798	+0.780%	2,944	+10.852%
2025-10-10	36.2200	36.2515	35.8999	35.8999	-0.993%	4,237	+11.716%
2025-10-09	36.2600	36.2685	36.2500	36.2600	-0.099%	962	+10.607%
2025-10-08	36.2960	36.2960	36.2960	36.2960	+0.271%	0	+10.497%
2025-10-07	36.2300	36.2300	36.1978	36.1978	-0.153%	213	+10.797%
2025-10-06	36.2411	36.2532	36.2300	36.2532	+0.258%	3,251	+10.627%
2025-10-03	36.2377	36.2600	36.1400	36.1600	-0.014%	45,480	+10.913%
2025-10-02	36.1600	36.1649	36.1600	36.1649	-0.056%	152	+10.898%
2025-10-01	36.0612	36.1850	36.0612	36.1850	+0.120%	4,987	+10.836%
2025-09-30	36.0500	36.1417	36.0500	36.1417	+0.185%	1,081	+10.969%
2025-09-29	36.0700	36.0750	36.0300	36.0750	+0.085%	19,103	+11.174%
2025-09-26	35.9300	36.0444	35.9300	36.0444	+0.430%	2,978	+11.268%
2025-09-25	35.9100	35.9100	35.8700	35.8900	-0.195%	1,662	+11.747%
2025-09-24	35.9800	35.9800	35.9500	35.9600	-0.037%	1,147	+11.529%
2025-09-23	36.0300	36.0300	35.9500	35.9732	-0.213%	257	+11.489%
2025-09-22	36.0100	36.0571	35.9900	36.0501	+0.089%	7,220	+11.251%
2025-09-19	35.9400	36.0179	35.9300	36.0179	+0.174%	957	+11.350%
2025-09-18	35.9643	35.9800	35.9200	35.9553	+0.157%	2,763	+11.544%
2025-09-17	35.8000	35.9000	35.7500	35.8989	+0.096%	6,742	+11.719%
2025-09-16	35.8500	35.8725	35.8400	35.8646	-0.015%	5,092	+11.826%
2025-09-15	35.9300	35.9300	35.8700	35.8700	+0.056%	619	+11.809%
2025-09-12	35.8200	35.8501	35.8200	35.8501	+0.042%	3,999	+11.871%
2025-09-11	35.8000	35.8800	35.7800	35.8350	+0.379%	2,303	+11.919%
2025-09-10	35.7000	35.7200	35.6900	35.6996	+0.181%	4,834	+12.343%
2025-09-09	35.5800	35.6400	35.5800	35.6350	+0.087%	2,530	+12.547%
2025-09-08	35.5808	35.6290	35.5400	35.6040	+0.149%	97,622	+12.645%
2025-09-05	35.4409	35.5512	35.4300	35.5512	-0.106%	6,579	+12.812%
2025-09-04	35.4770	35.5891	35.4500	35.5891	+0.473%	12,741	+12.692%
2025-09-03	35.3400	35.4215	35.3100	35.4215	+0.378%	21,040	+13.225%
2025-09-02	35.2300	35.2900	35.1300	35.2880	-0.369%	346,644	+13.653%
2025-08-29	35.3900	35.4500	35.3900	35.4187	-0.355%	5,244	+13.234%
2025-08-28	35.5050	35.5600	35.2800	35.5450	+0.170%	230,453	+12.832%
2025-08-27	35.4677	35.5500	35.2901	35.4847	+0.105%	187,369	+13.023%
2025-08-26	35.4094	35.4475	35.4094	35.4475	+0.173%	184	+13.142%
2025-08-25	35.3800	35.4000	35.3800	35.3864	-0.129%	1,146	+13.337%
2025-08-22	35.4602	35.4602	35.4322	35.4322	+0.922%	162	+13.191%
2025-08-21	35.0900	35.1500	35.0600	35.1085	-0.270%	2,731	+14.234%
2025-08-20	35.1690	35.2500	35.0700	35.2035	-0.047%	2,101	+13.926%
2025-08-19	35.2640	35.2640	35.2201	35.2201	-0.378%	291	+13.872%
2025-08-18	35.3600	35.3600	35.3536	35.3536	+0.101%	106	+13.442%
2025-08-15	35.3450	35.3450	35.3100	35.3181	-0.174%	475	+13.557%
2025-08-14	35.3293	35.3900	35.2900	35.3797	+0.040%	5,552	+13.359%
2025-08-13	35.3500	35.3654	35.3500	35.3654	+0.182%	263	+13.405%
2025-08-12	35.1900	35.3010	35.1900	35.3010	+0.723%	130	+13.612%
2025-08-11	35.0476	35.0476	35.0476	35.0476	-0.182%	0	+14.433%
2025-08-08	35.1200	35.1200	35.1116	35.1116	+0.572%	102	+14.224%
2025-08-07	34.9100	34.9119	34.9100	34.9119	-0.124%	100	+14.878%
2025-08-06	34.8500	35.0000	34.8500	34.9551	+0.467%	1,528	+14.736%
2025-08-05	34.7830	34.8999	34.7830	34.7925	-0.274%	1,670	+15.272%
2025-08-04	34.7900	34.8881	34.7900	34.8881	+0.980%	300	+14.956%
2025-08-01	34.5090	34.5991	34.4600	34.5494	-0.975%	810	+16.083%
2025-07-31	35.0400	35.0400	34.8894	34.8894	-0.199%	2,394	+14.952%
2025-07-30	35.0700	35.0800	34.9120	34.9588	-0.107%	1,952	+14.724%
2025-07-29	35.0200	35.0200	34.9800	34.9963	-0.139%	483	+14.601%
2025-07-28	35.0508	35.0600	35.0451	35.0451	+0.042%	1,051	+14.441%
2025-07-25	35.0148	35.0303	35.0148	35.0303	+0.345%	285	+14.489%
2025-07-24	34.9363	35.0200	34.9100	34.9100	+0.016%	1,174	+14.884%
2025-07-23	34.9045	34.9045	34.9045	34.9045	+0.425%	0	+14.902%
2025-07-22	34.6600	34.7568	34.6600	34.7568	+0.095%	107	+15.390%
2025-07-21	34.7237	34.7237	34.7237	34.7237	+0.096%	0	+15.500%
2025-07-18	34.6904	34.6904	34.6904	34.6904	+0.014%	0	+15.611%
2025-07-17	34.6000	34.7300	34.6000	34.6856	+0.368%	1,516	+15.627%
2025-07-16	34.4300	34.5584	34.4300	34.5584	+0.152%	187	+16.053%
2025-07-15	34.5000	34.5789	34.4800	34.5060	-0.164%	2,287	+16.229%
2025-07-14	34.5400	34.6099	34.5400	34.5626	+0.069%	946	+16.039%
2025-07-11	34.4900	34.6000	34.4900	34.5387	-0.156%	1,564	+16.119%
2025-07-10	34.5500	34.6600	34.5500	34.5928	+0.178%	2,685	+15.937%
2025-07-09	34.4786	34.5399	34.4786	34.5315	+0.382%	1,138	+16.143%
2025-07-08	34.4300	34.4600	34.3500	34.4000	+0.029%	1,425	+16.587%
2025-07-07	34.4157	34.4157	34.3500	34.3900	-0.492%	1,585	+16.621%
2025-07-03	34.3500	34.6100	34.3500	34.5600	+0.538%	3,276	+16.047%
2025-07-02	34.3450	34.3900	34.3300	34.3750	+0.160%	12,968	+16.672%
2025-07-01	34.2400	34.3200	34.2400	34.3200	-0.049%	13,553	+16.859%
2025-06-30	34.2400	34.3367	34.2300	34.3367	+0.370%	334	+16.802%
2025-06-27	34.1910	34.2350	34.1700	34.2100	+0.276%	1,900	+17.235%
2025-06-26	34.1159	34.1159	34.1159	34.1159	+0.562%	95	+17.558%
2025-06-25	33.9254	33.9254	33.9254	33.9254	-0.043%	0	+18.218%
2025-06-24	33.8200	33.9900	33.8200	33.9400	+0.854%	10,145	+18.167%
2025-06-23	33.5000	33.6526	33.5000	33.6526	+0.728%	763	+19.177%
2025-06-20	33.5150	33.5150	33.3680	33.4094	-0.161%	3,348	+20.044%
2025-06-18	33.5250	33.5575	33.4400	33.4633	+0.011%	3,053	+19.851%
2025-06-17	33.5700	33.6399	33.4597	33.4597	-0.529%	2,261	+19.864%
2025-06-16	33.6500	33.7000	33.6375	33.6375	+0.748%	5,823	+19.230%
2025-06-13	33.3876	33.3876	33.3876	33.3876	-0.809%	98	+20.122%
2025-06-12	33.6600	33.6600	33.6600	33.6600	+0.236%	0	+19.150%
2025-06-11	33.7085	33.7085	33.5808	33.5808	-0.158%	1,104	+19.431%
2025-06-10	33.6339	33.6339	33.6339	33.6339	+0.208%	45	+19.243%
2025-06-09	33.5800	33.5800	33.5641	33.5641	+0.083%	113	+19.491%
2025-06-06	33.5350	33.5700	33.4700	33.5363	+0.736%	3,123	+19.590%
2025-06-05	33.3600	33.4900	33.2500	33.2913	-0.401%	3,352	+20.470%
2025-06-04	33.4000	33.4699	33.4000	33.4252	+0.088%	938	+19.987%
2025-06-03	33.4399	33.4399	33.3914	33.3958	+0.484%	586	+20.093%
2025-06-02	33.1400	33.2350	33.1400	33.2350	+0.209%	349	+20.674%
2025-05-30	33.1656	33.1656	33.1656	33.1656	+0.117%	177	+20.927%
2025-05-29	33.1268	33.1268	33.1268	33.1268	+0.260%	74	+21.068%
2025-05-28	33.1560	33.1600	33.0408	33.0408	-0.351%	2,590	+21.383%
2025-05-27	33.1300	33.1571	33.1300	33.1571	+1.406%	533	+20.958%
2025-05-23	32.6722	32.8100	32.6722	32.6975	-0.453%	2,990	+22.658%
2025-05-22	32.7800	32.9200	32.7800	32.8463	-0.062%	1,079	+22.102%
2025-05-21	33.1800	33.1800	32.8666	32.8666	-1.041%	183	+22.027%
2025-05-20	33.1980	33.2400	33.1500	33.2122	-0.258%	1,723	+20.757%
2025-05-19	33.1927	33.2982	33.1927	33.2982	+0.083%	863	+20.445%
2025-05-16	33.1200	33.2899	33.1100	33.2706	+0.493%	2,404	+20.545%
2025-05-15	33.1500	33.1500	33.1050	33.1073	+0.275%	745	+21.139%
2025-05-14	32.9886	33.0699	32.9600	33.0164	+0.009%	2,827	+21.473%
2025-05-13	33.0200	33.0200	33.0133	33.0133	+0.629%	200	+21.484%
2025-05-12	32.6900	32.8071	32.6800	32.8071	+2.073%	1,439	+22.248%
2025-05-09	32.1700	32.1800	32.1000	32.1407	+0.048%	710	+24.783%
2025-05-08	32.0800	32.3206	32.0800	32.1252	+0.451%	660	+24.843%
2025-05-07	31.9400	31.9810	31.8000	31.9810	+0.191%	904	+25.406%
2025-05-06	31.9900	31.9900	31.9100	31.9200	-0.447%	1,300	+25.645%
2025-05-05	32.0400	32.1550	32.0400	32.0634	-0.407%	7,269	+25.083%
2025-05-02	32.2000	32.2000	32.1900	32.1945	+0.937%	305	+24.574%
2025-05-01	32.0100	32.0100	31.8957	31.8957	+0.497%	6,717	+25.741%
2025-04-30	31.4900	31.7380	31.4900	31.7380	+0.085%	3,637	+26.366%
2025-04-29	31.7099	31.7109	31.5900	31.7109	+0.319%	628	+26.474%
2025-04-28	31.5400	31.6102	31.5000	31.6102	+0.142%	1,071	+26.877%
2025-04-25	31.4600	31.5654	31.4600	31.5654	+0.499%	1,076	+27.057%
2025-04-24	31.1300	31.4087	31.1300	31.4087	+1.301%	1,119	+27.691%
2025-04-23	31.2900	31.2900	31.0054	31.0054	+1.228%	1,837	+29.352%
2025-04-22	30.4600	30.6799	30.4600	30.6293	+1.700%	1,350	+30.940%
2025-04-21	30.1900	30.2000	29.8700	30.1173	-1.554%	1,896	+33.166%
2025-04-17	30.6800	30.6801	30.5928	30.5928	+0.178%	794	+31.096%
2025-04-16	30.8200	30.8200	30.3900	30.5384	-1.602%	1,578	+31.330%
2025-04-15	31.0600	31.1700	31.0200	31.0357	-0.084%	4,957	+29.225%
2025-04-14	30.8810	31.0618	30.8810	31.0618	+0.638%	597	+29.117%
2025-04-11	30.5100	30.8900	30.4900	30.8648	+1.343%	2,630	+29.941%
2025-04-10	30.7500	30.7500	30.2000	30.4557	-2.610%	2,490	+31.686%
2025-04-09	29.3950	31.2720	29.3300	31.2720	+6.752%	4,191	+28.249%
2025-04-08	29.9900	29.9900	29.2940	29.2940	-1.264%	400	+36.909%
2025-04-07	28.9300	30.3000	28.9300	29.6690	-0.169%	16,510	+35.178%
2025-04-04	30.0146	30.0146	29.7193	29.7193	-4.255%	2,286	+34.949%
2025-04-03	31.2000	31.2400	31.0300	31.0401	-3.410%	2,024	+29.207%
2025-04-02	31.9200	32.1499	31.9200	32.1361	+0.573%	4,011	+24.800%
2025-04-01	31.9400	31.9800	31.9200	31.9530	+0.229%	1,521	+25.516%
2025-03-31	31.8800	31.8800	31.8800	31.8800	+0.348%	107	+25.803%
2025-03-28	31.9390	31.9390	31.7696	31.7696	-1.429%	938	+26.240%
2025-03-27	32.2415	32.2415	32.2100	32.2303	-0.162%	710	+24.436%

.dark-mode .LFXpNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFXpNt{ color: #333333; background-color: white; border: 2px solid #333333; }NVBTAllianzIM U.S. Equity Buffer10 Nov ETFstock BATS ETF

NVBT
AllianzIM U.S. Equity Buffer10 Nov ETF
stock BATS ETF