Dark

NOCT
Innovator Growth-100 Power Buffer ETF- October
stock BATS ETF

At Close

May 8, 2025

50.85USD+0.582%(+0.29)10,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-50.56)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	50.69000	51.130000	50.6900	50.8513	+0.582%	10,759	0.000%
2025-05-07	50.52500	50.659900	50.2500	50.5571	+0.137%	5,357	+0.582%
2025-05-06	50.48000	50.488000	50.4800	50.4880	-0.300%	1,201	+0.720%
2025-05-05	50.52000	50.876400	50.5200	50.6400	-0.450%	14,350	+0.417%
2025-05-02	50.67000	51.030000	50.6700	50.8687	+0.807%	3,326	-0.034%
2025-05-01	50.43010	50.623600	50.4301	50.4617	+0.617%	2,654	+0.772%
2025-04-30	49.47000	50.152200	49.2250	50.1522	-0.035%	10,815	+1.394%
2025-04-29	49.91000	50.180000	49.8950	50.1700	+0.462%	14,736	+1.358%
2025-04-28	49.88000	49.970000	49.8800	49.9391	+0.130%	1,443	+1.827%
2025-04-25	49.69000	49.874200	49.5600	49.8742	+0.571%	7,366	+1.959%
2025-04-24	49.25070	49.602900	49.2507	49.5909	+1.409%	6,208	+2.542%
2025-04-23	49.23000	49.230000	48.8701	48.9020	+1.388%	3,053	+3.986%
2025-04-22	48.10500	48.313400	48.0400	48.2323	+1.466%	2,232	+5.430%
2025-04-21	47.82000	47.820000	47.1583	47.5353	-1.359%	13,414	+6.976%
2025-04-17	48.21000	48.300000	48.0550	48.1900	+0.291%	6,853	+5.523%
2025-04-16	48.43390	48.570000	47.7201	48.0500	-1.977%	5,927	+5.830%
2025-04-15	49.05000	49.114500	48.8700	49.0191	+0.162%	4,965	+3.738%
2025-04-14	49.14000	49.160000	48.8600	48.9399	+0.498%	4,111	+3.906%
2025-04-11	48.23000	48.697600	48.2300	48.6976	+1.157%	14,534	+4.423%
2025-04-10	48.74000	48.777900	47.7600	48.1404	-2.646%	2,759	+5.631%
2025-04-09	46.54000	49.449000	46.3250	49.4490	+7.195%	6,884	+2.836%
2025-04-08	47.96990	48.025000	45.9300	46.1300	-1.459%	18,807	+10.235%
2025-04-07	45.88000	47.060000	45.6200	46.8131	-0.084%	13,367	+8.626%
2025-04-04	47.68000	47.745000	46.8526	46.8526	-3.599%	38,065	+8.535%
2025-04-03	49.11000	49.110000	48.5900	48.6019	-3.155%	13,576	+4.628%
2025-04-02	49.45000	50.260000	49.4500	50.1852	+0.543%	10,625	+1.327%
2025-04-01	49.54000	49.914400	49.5150	49.9144	+0.403%	90,664	+1.877%
2025-03-31	49.37000	49.714200	48.9700	49.7142	-0.082%	13,166	+2.287%
2025-03-28	50.25000	50.250000	49.6301	49.7550	-1.364%	10,886	+2.203%
2025-03-27	50.40000	50.690000	50.2820	50.4431	-0.295%	15,695	+0.809%
2025-03-26	50.97000	50.970000	50.4624	50.5925	-0.977%	9,726	+0.512%
2025-03-25	51.06000	51.127700	50.9966	51.0918	+0.265%	65,643	-0.471%
2025-03-24	50.82040	50.960000	50.8204	50.9570	+1.224%	10,482	-0.207%
2025-03-21	49.85690	50.340700	49.8569	50.3407	+0.007%	11,370	+1.014%
2025-03-20	50.50000	50.570000	50.1600	50.3371	+0.070%	18,493	+1.022%
2025-03-19	50.18500	50.500000	50.0649	50.3017	+0.639%	6,889	+1.093%
2025-03-18	50.14000	50.140000	49.8700	49.9821	-0.848%	35,263	+1.739%
2025-03-17	50.37550	50.620000	50.1900	50.4096	+0.337%	5,067	+0.876%
2025-03-14	50.09739	50.240300	50.0601	50.2403	+1.405%	11,378	+1.216%
2025-03-13	49.92000	49.920000	49.4100	49.5443	-1.029%	27,622	+2.638%
2025-03-12	49.98000	50.120000	49.9600	50.0592	+0.613%	6,478	+1.582%
2025-03-11	49.67000	50.000000	49.4450	49.7543	-0.052%	18,981	+2.205%
2025-03-10	50.25000	50.250000	49.6705	49.7803	-2.081%	10,164	+2.151%
2025-03-07	50.77000	50.930000	50.4100	50.8384	+0.438%	3,509	+0.025%
2025-03-06	51.09000	51.090000	50.4600	50.6168	-1.434%	11,965	+0.463%
2025-03-05	51.10000	51.360000	50.7800	51.3533	+0.690%	14,892	-0.978%
2025-03-04	50.73000	51.410000	50.6000	51.0016	-0.074%	91,392	-0.295%
2025-03-03	51.76000	51.770000	50.8950	51.0393	-1.123%	9,068	-0.368%
2025-02-28	51.20000	51.618900	51.0800	51.6189	+0.798%	3,637	-1.487%
2025-02-27	51.61000	51.919900	51.2100	51.2100	-1.325%	6,885	-0.700%
2025-02-26	52.02880	52.088100	51.7800	51.8975	+0.086%	2,647	-2.016%
2025-02-25	51.71000	51.915000	51.7100	51.8530	-0.547%	2,058	-1.932%
2025-02-24	52.36000	52.360000	52.1380	52.1380	-0.452%	1,633	-2.468%
2025-02-21	52.72220	52.722200	52.2900	52.3749	-0.777%	3,488	-2.909%
2025-02-20	52.81000	52.810000	52.5800	52.7850	-0.103%	6,495	-3.663%
2025-02-19	52.74000	52.896000	52.7400	52.8393	+0.047%	3,757	-3.762%
2025-02-18	52.74000	52.850000	52.6800	52.8145	+0.045%	5,320	-3.717%
2025-02-14	52.69000	52.790800	52.6500	52.7908	+0.203%	2,546	-3.674%
2025-02-13	52.58180	52.683600	52.5010	52.6836	+0.541%	3,301	-3.478%
2025-02-12	52.30630	52.469700	52.1800	52.4002	+0.052%	1,577	-2.956%
2025-02-11	52.35000	52.420000	52.3201	52.3731	+0.006%	4,019	-2.906%
2025-02-10	52.38000	52.509900	52.3700	52.3701	+0.538%	3,622	-2.900%
2025-02-07	52.32500	52.325000	52.0900	52.0900	-0.638%	1,792	-2.378%
2025-02-06	52.34640	52.424300	52.2357	52.4243	+0.257%	2,594	-3.001%
2025-02-05	52.04000	52.318800	52.0400	52.2899	+0.186%	3,007	-2.751%
2025-02-04	51.93000	52.220000	51.9300	52.1929	+0.527%	12,604	-2.570%
2025-02-03	51.83000	52.010000	51.8154	51.9194	-0.288%	4,093	-2.057%
2025-01-31	52.28000	52.331600	51.9500	52.0694	-0.047%	17,795	-2.339%
2025-01-30	52.14000	52.140000	51.8800	52.0937	+0.180%	8,742	-2.385%
2025-01-29	52.00020	52.000200	52.0002	52.0002	-0.079%	0	-2.209%
2025-01-28	51.63000	52.041100	51.6300	52.0411	+0.707%	4,732	-2.286%
2025-01-27	51.66000	51.770000	51.5200	51.6758	-1.154%	4,829	-1.596%
2025-01-24	52.39000	52.390000	52.2100	52.2793	-0.145%	4,025	-2.731%
2025-01-23	52.34000	52.380000	52.2200	52.3554	-0.040%	7,702	-2.873%
2025-01-22	52.23000	52.450000	52.2300	52.3763	+0.453%	3,255	-2.912%
2025-01-21	51.98000	52.239900	51.9300	52.1402	+0.308%	5,299	-2.472%
2025-01-17	51.89040	52.050000	51.8500	51.9799	+0.686%	2,558	-2.171%
2025-01-16	51.69000	51.859800	51.6259	51.6259	-0.124%	7,664	-1.500%
2025-01-15	51.46000	51.789900	51.4600	51.6900	+1.073%	8,967	-1.623%
2025-01-14	51.32000	51.375000	50.9600	51.1412	-0.021%	10,326	-0.567%
2025-01-13	50.81000	51.151800	50.8000	51.1518	-0.119%	20,764	-0.587%
2025-01-10	51.06000	51.309900	51.0600	51.2125	-0.683%	3,309	-0.705%
2025-01-08	51.49000	51.564900	51.3500	51.5649	+0.079%	5,828	-1.384%
2025-01-07	51.97000	51.979000	51.4549	51.5242	-0.713%	6,740	-1.306%
2025-01-06	51.98000	51.980000	51.8200	51.8940	+0.393%	3,836	-2.009%
2025-01-03	51.61900	51.690800	51.4900	51.6908	+0.731%	3,546	-1.624%
2025-01-02	51.35680	51.440000	51.1000	51.3157	-0.050%	183,520	-0.905%
2024-12-31	51.50020	51.500200	51.3001	51.3412	-0.308%	4,273	-0.954%
2024-12-30	51.61000	51.688200	51.3200	51.5000	-0.464%	33,717	-1.260%
2024-12-27	51.70000	51.760000	51.5700	51.7400	-0.567%	12,155	-1.718%
2024-12-26	51.89000	52.099900	51.8900	52.0350	+0.096%	3,651	-2.275%
2024-12-24	51.86000	51.984900	51.8200	51.9849	+0.528%	1,488	-2.181%
2024-12-23	51.44000	51.711900	51.4400	51.7119	+0.517%	2,216	-1.664%
2024-12-20	51.08000	51.650100	51.0500	51.4460	+0.461%	13,154	-1.156%
2024-12-19	51.37000	51.417900	51.2001	51.2100	-0.308%	17,862	-0.700%
2024-12-18	52.00000	52.107000	51.3683	51.3683	-1.329%	3,595	-1.006%
2024-12-17	52.03000	52.060000	51.9604	52.0600	-0.096%	5,528	-2.322%
2024-12-16	52.03630	52.180000	52.0363	52.1100	+0.271%	11,861	-2.415%
2024-12-13	52.00500	52.052700	51.7800	51.9692	+0.284%	19,389	-2.151%
2024-12-12	51.82500	51.866319	51.7900	51.8221	-0.190%	6,196	-1.873%
2024-12-11	51.73500	51.980000	51.7350	51.9205	+0.691%	3,848	-2.059%
2024-12-10	51.64210	51.672700	51.5550	51.5644	-0.133%	1,537	-1.383%
2024-12-09	51.70000	51.806700	51.5600	51.6330	-0.476%	8,377	-1.514%
2024-12-06	51.77500	51.880000	51.7207	51.8800	+0.368%	5,436	-1.983%
2024-12-05	51.75000	51.750000	51.6100	51.6900	-0.174%	16,336	-1.623%
2024-12-04	51.70000	51.780000	51.6500	51.7800	+0.681%	29,700	-1.794%
2024-12-03	51.28000	51.520000	51.2800	51.4300	+0.097%	37,222	-1.125%
2024-12-02	51.38500	51.500000	51.3200	51.3800	+0.332%	31,634	-1.029%
2024-11-29	51.16000	51.210100	51.1600	51.2101	+0.493%	2,956	-0.701%
2024-11-27	51.00000	51.000000	50.8200	50.9587	-0.345%	7,603	-0.211%
2024-11-26	51.05440	51.188100	51.0300	51.1350	+0.257%	8,888	-0.555%
2024-11-25	51.06000	51.060000	50.8900	51.0038	+0.263%	9,436	-0.299%
2024-11-22	50.78000	50.990000	50.7500	50.8700	-0.039%	4,605	-0.037%
2024-11-21	50.66000	50.938600	50.4700	50.8900	+0.197%	32,210	-0.076%
2024-11-20	50.70000	50.790000	50.4876	50.7900	-0.011%	8,962	+0.121%
2024-11-19	50.51000	50.860000	50.5100	50.7956	+0.426%	10,775	+0.110%
2024-11-18	50.52000	50.715000	50.5000	50.5800	+0.304%	16,579	+0.536%
2024-11-15	50.75000	50.750000	50.3200	50.4267	-1.134%	14,285	+0.842%
2024-11-14	51.17000	51.170000	50.9855	51.0050	-0.264%	11,322	-0.301%
2024-11-13	51.11000	51.140000	51.0700	51.1400	+0.057%	10,017	-0.565%
2024-11-12	51.16000	51.160000	51.0550	51.1109	+0.041%	8,373	-0.508%
2024-11-11	51.16000	51.209900	51.0293	51.0900	-0.234%	5,881	-0.467%
2024-11-08	51.14770	51.260000	51.1298	51.2100	0.000%	15,930	-0.700%
2024-11-07	51.04000	51.210000	51.0300	51.2100	+0.748%	12,479	-0.700%
2024-11-06	50.64000	50.850000	50.6000	50.8300	+1.275%	11,402	+0.042%
2024-11-05	50.11000	50.260000	50.0000	50.1900	+0.601%	34,539	+1.318%
2024-11-04	49.93000	50.010000	49.7601	49.8900	-0.040%	16,109	+1.927%
2024-11-01	49.87000	50.040000	49.8104	49.9100	+0.402%	17,726	+1.886%
2024-10-31	50.03000	50.030000	49.6900	49.7100	-1.271%	27,743	+2.296%
2024-10-30	50.57000	50.570000	50.3100	50.3500	-0.395%	30,255	+0.996%
2024-10-29	50.25000	50.630000	50.2085	50.5499	+0.457%	24,076	+0.596%
2024-10-28	50.50000	50.500000	50.3045	50.3200	+0.040%	23,476	+1.056%
2024-10-25	50.37000	50.560000	50.2600	50.3000	+0.239%	60,241	+1.096%
2024-10-24	50.21000	50.220000	50.0400	50.1800	+0.486%	14,034	+1.338%
2024-10-23	50.28000	50.280000	49.8000	49.9374	-0.859%	25,506	+1.830%
2024-10-22	50.21000	50.420000	50.0501	50.3700	+0.139%	61,053	+0.956%
2024-10-21	51.31000	51.310000	50.0879	50.3000	+0.060%	14,932	+1.096%
2024-10-18	50.27000	50.290000	50.1593	50.2700	+0.339%	21,260	+1.156%
2024-10-17	50.37000	50.370000	50.0190	50.1000	+0.020%	27,633	+1.500%
2024-10-16	50.12000	50.120000	49.9272	50.0899	+0.100%	48,910	+1.520%
2024-10-15	50.40000	50.400000	49.9330	50.0400	-0.911%	22,720	+1.621%
2024-10-14	50.28000	50.558500	50.2311	50.5000	+0.762%	32,294	+0.696%
2024-10-11	50.00000	50.190000	49.9264	50.1180	+0.056%	47,981	+1.463%
2024-10-10	50.02000	50.090000	49.9462	50.0900	+0.020%	42,878	+1.520%
2024-10-09	49.94000	50.100000	49.8709	50.0800	+0.390%	22,844	+1.540%
2024-10-08	49.64750	49.920000	49.5500	49.8856	+0.795%	26,946	+1.936%
2024-10-07	49.68000	49.768800	49.4501	49.4922	-0.678%	51,011	+2.746%
2024-10-04	49.89000	49.890000	49.5500	49.8300	+0.647%	58,063	+2.050%
2024-10-03	49.47500	49.681900	49.4061	49.5099	-0.182%	54,535	+2.709%
2024-10-02	49.56000	49.650000	49.3307	49.6000	+0.040%	65,061	+2.523%
2024-10-01	49.99000	49.990000	49.3701	49.5800	-0.651%	453,209	+2.564%
2024-09-30	49.90000	49.960000	49.8500	49.9050	+0.010%	105,870	+1.896%
2024-09-27	49.93000	49.930000	49.8500	49.9000	+0.061%	1,426	+1.906%
2024-09-26	49.83000	49.920000	49.8101	49.8698	+0.032%	7,476	+1.968%
2024-09-25	49.88000	49.880000	49.8300	49.8539	-0.092%	9,526	+2.001%
2024-09-24	49.83000	49.899900	49.8300	49.8999	+0.090%	3,850	+1.907%
2024-09-23	49.87000	49.880000	49.7800	49.8550	-0.010%	10,588	+1.998%
2024-09-20	49.76000	49.860000	49.7600	49.8600	+0.080%	12,468	+1.988%
2024-09-19	49.84520	49.845200	49.7700	49.8200	+0.079%	1,776	+2.070%
2024-09-18	49.74000	49.869900	49.7400	49.7806	-0.019%	1,477	+2.151%
2024-09-17	49.74890	49.840000	49.7489	49.7901	+0.060%	5,501	+2.131%
2024-09-16	49.74000	49.790000	49.7201	49.7600	0.000%	3,642	+2.193%
2024-09-13	49.75950	49.770800	49.7400	49.7600	+0.071%	1,275	+2.193%
2024-09-12	49.68000	49.730000	49.6700	49.7249	+0.080%	8,694	+2.265%
2024-09-11	49.57000	49.685300	49.5700	49.6853	+0.172%	1,167	+2.347%
2024-09-10	49.54000	49.630000	49.5300	49.5999	+0.101%	1,797	+2.523%
2024-09-09	49.48000	49.550000	49.4400	49.5500	+0.414%	31,364	+2.626%
2024-09-06	49.56830	49.568300	49.3300	49.3456	-0.353%	8,008	+3.051%
2024-09-05	49.57990	49.579900	49.4895	49.5202	+0.042%	2,497	+2.688%
2024-09-04	49.53720	49.590000	49.4950	49.4993	-0.022%	1,373	+2.731%
2024-09-03	49.66000	49.660000	49.5100	49.5100	-0.236%	4,298	+2.709%
2024-08-30	49.61750	49.626900	49.6175	49.6269	+0.125%	416	+2.467%
2024-08-29	49.54000	49.640000	49.5100	49.5648	+0.087%	3,398	+2.596%
2024-08-28	49.52000	49.570000	49.4502	49.5219	-0.100%	5,970	+2.684%
2024-08-27	49.49000	49.590300	49.4900	49.5714	+0.063%	1,600	+2.582%
2024-08-26	49.51000	49.540000	49.4712	49.5400	+0.012%	1,515	+2.647%
2024-08-23	49.49000	49.571300	49.4900	49.5340	+0.126%	3,541	+2.659%
2024-08-22	49.53000	49.560000	49.4100	49.4717	-0.124%	4,246	+2.789%
2024-08-21	49.55380	49.553800	49.4800	49.5330	+0.057%	8,334	+2.661%
2024-08-20	49.50000	49.510000	49.4700	49.5050	-0.050%	5,746	+2.720%
2024-08-19	49.47000	49.540000	49.4700	49.5300	+0.101%	2,826	+2.668%
2024-08-16	49.35000	49.480000	49.3500	49.4800	+0.120%	6,966	+2.771%
2024-08-15	49.35000	49.435000	49.3500	49.4206	+0.245%	2,580	+2.895%
2024-08-14	49.21000	49.320000	49.1800	49.2999	+0.182%	8,446	+3.147%
2024-08-13	49.07000	49.210200	49.0700	49.2102	+0.501%	275	+3.335%
2024-08-12	48.87000	49.019900	48.8700	48.9650	+0.155%	3,783	+3.852%
2024-08-09	48.62000	48.910000	48.6200	48.8891	+0.449%	2,791	+4.014%
2024-08-08	48.67000	48.680000	48.6500	48.6707	+0.886%	1,912	+4.480%
2024-08-07	48.54000	48.810000	48.2409	48.2434	-0.406%	30,830	+5.406%
2024-08-06	48.37000	48.565300	48.3500	48.4400	+1.170%	6,173	+4.978%
2024-08-05	47.69000	48.220000	47.6900	47.8798	-1.482%	7,486	+6.206%
2024-08-02	48.79000	48.790000	48.4080	48.6000	-0.674%	32,871	+4.632%
2024-08-01	49.19010	49.230000	48.8900	48.9300	-0.500%	14,258	+3.927%
2024-07-31	49.18000	49.230000	49.1001	49.1761	+0.449%	8,236	+3.407%
2024-07-30	49.20000	49.200000	48.8500	48.9563	-0.216%	8,978	+3.871%
2024-07-29	49.07000	49.110000	49.0622	49.0622	+0.086%	3,180	+3.647%
2024-07-26	49.00000	49.030000	48.9300	49.0200	+0.286%	5,441	+3.736%
2024-07-25	48.87000	49.040000	48.8500	48.8800	-0.204%	5,104	+4.033%
2024-07-24	49.09000	49.159900	48.9400	48.9800	-0.496%	8,371	+3.821%
2024-07-23	49.23000	49.230000	49.1800	49.2242	+0.069%	1,076	+3.305%
2024-07-22	49.19000	49.215300	49.1480	49.1901	+0.194%	4,069	+3.377%
2024-07-19	49.07000	49.190000	49.0700	49.0950	-0.132%	3,051	+3.577%
2024-07-18	49.19500	49.195000	49.0800	49.1600	-0.009%	2,588	+3.440%
2024-07-17	49.18000	49.200000	49.1300	49.1642	-0.185%	3,616	+3.432%
2024-07-16	49.32990	49.329900	49.2200	49.2552	-0.018%	12,460	+3.240%
2024-07-15	49.17000	49.264000	49.1700	49.2640	+0.049%	4,878	+3.222%
2024-07-12	49.24000	49.245000	49.2200	49.2400	+0.091%	3,005	+3.272%
2024-07-11	49.25000	49.260000	49.1501	49.1950	-0.091%	3,302	+3.367%
2024-07-10	49.23910	49.289900	49.1919	49.2397	+0.071%	2,945	+3.273%
2024-07-09	49.16040	49.205000	49.1604	49.2050	+0.020%	1,298	+3.346%
2024-07-08	49.12110	49.240000	49.1211	49.1950	+0.051%	5,419	+3.367%
2024-07-05	49.13000	49.230000	49.1300	49.1700	+0.106%	6,025	+3.419%
2024-07-03	49.11500	49.118100	49.0900	49.1181	+0.036%	40,046	+3.529%
2024-07-02	49.04000	49.149900	49.0400	49.1002	+0.072%	21,918	+3.566%
2024-07-01	48.98000	49.109900	48.9800	49.0650	+0.078%	9,641	+3.641%
2024-06-28	49.03000	49.080000	49.0100	49.0269	-0.006%	10,718	+3.721%
2024-06-27	49.01500	49.030000	48.9800	49.0300	+0.092%	2,319	+3.715%
2024-06-26	49.02000	49.020000	48.9405	48.9848	+0.051%	3,694	+3.810%
2024-06-25	48.92000	49.000000	48.9200	48.9600	+0.112%	2,733	+3.863%
2024-06-24	48.95600	48.956000	48.9000	48.9054	-0.071%	2,069	+3.979%
2024-06-21	48.93110	48.960000	48.8801	48.9400	+0.082%	4,803	+3.905%
2024-06-20	48.94000	49.000000	48.8989	48.9000	-0.061%	13,810	+3.990%
2024-06-18	48.89000	49.000000	48.8700	48.9300	+0.001%	11,345	+3.927%
2024-06-17	48.94910	48.949100	48.8400	48.9295	+0.060%	51,932	+3.928%
2024-06-14	48.83000	48.900000	48.8300	48.9000	+0.072%	5,046	+3.990%
2024-06-13	48.80140	48.877500	48.8014	48.8648	+0.094%	795,199	+4.065%
2024-06-12	48.85200	48.869900	48.8189	48.8189	+0.141%	1,880	+4.163%
2024-06-11	48.74000	48.760000	48.6619	48.7503	+0.100%	6,734	+4.310%
2024-06-10	48.67100	48.710000	48.6200	48.7018	+0.033%	9,722	+4.414%
2024-06-07	48.64000	48.710000	48.6400	48.6859	+0.044%	1,495	+4.448%
2024-06-06	48.66500	48.670000	48.6101	48.6647	+0.020%	1,384	+4.493%
2024-06-05	48.61000	48.655000	48.5918	48.6550	+0.278%	4,781	+4.514%
2024-06-04	48.42000	48.520000	48.4200	48.5200	+0.165%	4,588	+4.805%
2024-06-03	48.44000	48.440000	48.3919	48.4400	+0.054%	1,473	+4.978%
2024-05-31	48.25100	48.413700	48.2400	48.4137	+0.070%	1,918	+5.035%
2024-05-30	48.38000	48.450000	48.3600	48.3800	-0.165%	9,698	+5.108%
2024-05-29	48.46940	48.510000	48.4400	48.4602	-0.100%	7,949	+4.934%
2024-05-28	48.49900	48.600000	48.4600	48.5089	-0.013%	5,268	+4.829%
2024-05-24	48.47000	48.515200	48.4700	48.5152	+0.269%	2,515	+4.815%
2024-05-23	48.52000	48.520000	48.3400	48.3850	-0.063%	4,857	+5.097%
2024-05-22	48.45500	48.455000	48.4100	48.4157	-0.051%	1,628	+5.031%
2024-05-21	48.36000	48.440200	48.3600	48.4402	+0.073%	5,164	+4.977%
2024-05-20	48.35010	48.450000	48.3401	48.4048	+0.181%	13,184	+5.054%
2024-05-17	48.31000	48.379900	48.3000	48.3172	-0.036%	1,411	+5.245%
2024-05-16	48.31000	48.370000	48.3100	48.3347	-0.005%	3,511	+5.207%
2024-05-15	48.25000	48.337000	48.2500	48.3370	+0.370%	3,005	+5.202%
2024-05-14	48.06270	48.158800	48.0319	48.1588	+0.209%	12,995	+5.591%
2024-05-13	48.06340	48.063400	48.0001	48.0583	+0.048%	35,984	+5.812%
2024-05-10	48.05000	48.050000	47.9501	48.0351	+0.136%	2,127	+5.863%
2024-05-09	47.93000	48.010000	47.8900	47.9700	+0.102%	4,261	+6.006%
2024-05-08	47.85980	47.921100	47.8598	47.9211	+0.040%	1,421	+6.115%
2024-05-07	47.82000	47.960000	47.8200	47.9020	+0.109%	5,791	+6.157%
2024-05-06	47.84990	47.890000	47.7500	47.8497	+0.283%	2,274	+6.273%
2024-05-03	47.56000	47.714700	47.5600	47.7147	+0.721%	12,133	+6.574%
2024-05-02	47.22000	47.373000	47.1400	47.3730	+0.477%	3,229	+7.342%
2024-05-01	47.08180	47.450000	47.0600	47.1481	-0.182%	10,409	+7.854%
2024-04-30	47.37000	47.529900	47.2342	47.2342	-0.486%	1,470	+7.658%
2024-04-29	47.47000	47.510000	47.4648	47.4648	+0.017%	976	+7.135%
2024-04-26	47.42000	47.485000	47.4200	47.4566	+0.594%	2,704	+7.153%
2024-04-25	46.91500	47.176500	46.9150	47.1765	-0.213%	4,405	+7.789%
2024-04-24	47.20000	47.319500	47.1598	47.2771	+0.246%	19,828	+7.560%
2024-04-23	47.08000	47.161000	47.0500	47.1610	+0.603%	16,862	+7.825%
2024-04-22	46.69000	46.878200	46.6400	46.8782	+0.596%	4,268	+8.475%
2024-04-19	46.92000	46.920000	46.6006	46.6006	-0.766%	10,903	+9.122%
2024-04-18	47.01590	47.070000	46.9400	46.9602	-0.176%	3,858	+8.286%
2024-04-17	47.19000	47.210000	47.0100	47.0429	-0.291%	8,190	+8.096%
2024-04-16	47.21000	47.230000	47.1503	47.1800	+0.018%	6,356	+7.781%
2024-04-15	47.54670	47.546700	47.1667	47.1715	-0.465%	3,168	+7.801%
2024-04-12	47.44750	47.450000	47.3692	47.3919	-0.515%	2,967	+7.300%
2024-04-11	47.50820	47.670000	47.4400	47.6374	+0.480%	3,483	+6.747%
2024-04-10	47.30000	47.463900	47.3000	47.4100	-0.252%	3,734	+7.259%
2024-04-09	47.47000	47.530000	47.4300	47.5300	+0.076%	2,334	+6.988%
2024-04-08	47.51000	47.510000	47.4502	47.4940	+0.114%	3,341	+7.069%
2024-04-05	47.46000	47.520000	47.4400	47.4400	+0.360%	4,739	+7.191%
2024-04-04	47.54000	47.660000	47.2600	47.2700	-0.533%	9,939	+7.576%
2024-04-03	47.35000	47.593600	47.3500	47.5231	-0.036%	8,061	+7.003%
2024-04-02	47.41100	47.540000	47.3905	47.5400	-0.062%	12,994	+6.965%
2024-04-01	47.34500	47.600000	47.3450	47.5693	-0.009%	9,561	+6.899%
2024-03-28	47.55000	47.648800	47.4900	47.5735	+0.070%	7,802	+6.890%
2024-03-27	47.44000	47.540000	47.4400	47.5400	+0.030%	5,269	+6.965%
2024-03-26	47.60250	47.602500	47.5200	47.5257	-0.003%	5,776	+6.997%
2024-03-25	47.44010	47.580000	47.4401	47.5269	-0.175%	6,793	+6.995%
2024-03-22	47.44000	47.610000	47.4400	47.6100	+0.168%	14,304	+6.808%
2024-03-21	47.51000	47.540000	47.4950	47.5300	+0.295%	22,706	+6.988%
2024-03-20	47.23770	47.466500	47.2377	47.3900	+0.269%	5,124	+7.304%
2024-03-19	47.10000	47.290000	47.1000	47.2630	+0.080%	2,909	+7.592%
2024-03-18	47.24160	47.270000	47.1800	47.2252	+0.373%	6,842	+7.678%
2024-03-15	47.15000	47.150000	47.0300	47.0495	-0.279%	6,963	+8.080%
2024-03-14	47.22000	47.339900	47.1000	47.1811	-0.188%	4,443	+7.779%
2024-03-13	47.23000	47.285100	47.1801	47.2700	-0.094%	26,484	+7.576%
2024-03-12	47.33000	47.330000	47.1667	47.3144	+0.491%	5,493	+7.475%
2024-03-11	47.04000	47.170000	47.0400	47.0832	-0.172%	169,430	+8.003%
2024-03-08	47.14000	47.225000	47.1200	47.1643	-0.326%	6,648	+7.817%
2024-03-07	47.27500	47.380000	47.2687	47.3184	+0.315%	1,985	+7.466%
2024-03-06	47.13400	47.200700	47.1100	47.1700	+0.225%	4,456	+7.804%
2024-03-05	47.04130	47.123300	47.0413	47.0640	-0.525%	4,557	+8.047%
2024-03-04	47.30000	47.360000	47.3000	47.3125	-0.121%	2,739	+7.480%
2024-03-01	47.28000	47.370000	47.2600	47.3700	+0.212%	13,045	+7.349%
2024-02-29	47.17500	47.270000	47.1000	47.2700	+0.279%	6,073	+7.576%
2024-02-28	47.05300	47.139900	47.0530	47.1384	-0.109%	2,951	+7.877%
2024-02-27	47.07000	47.189900	47.0700	47.1899	+0.184%	1,482	+7.759%
2024-02-26	47.04000	47.132800	47.0400	47.1030	+0.028%	8,569	+7.958%
2024-02-23	47.26000	47.260000	47.0500	47.0896	-0.086%	4,976	+7.988%
2024-02-22	46.94000	47.150000	46.9400	47.1300	+0.860%	30,241	+7.896%
2024-02-21	46.66000	46.728000	46.6001	46.7280	-0.014%	4,782	+8.824%
2024-02-20	46.70000	46.880000	46.5900	46.7346	-0.230%	18,833	+8.809%
2024-02-16	46.97500	46.975000	46.8100	46.8424	-0.190%	11,009	+8.558%
2024-02-15	46.95000	46.950000	46.8400	46.9318	+0.153%	14,192	+8.351%
2024-02-14	46.75000	46.875900	46.7500	46.8600	+0.343%	139,183	+8.517%
2024-02-13	46.80000	46.810000	46.6550	46.7000	-0.575%	3,650	+8.889%
2024-02-12	46.93000	47.090000	46.9300	46.9699	-0.085%	15,493	+8.264%
2024-02-09	46.91000	47.040000	46.9100	47.0100	+0.238%	23,294	+8.171%
2024-02-08	46.88990	46.910000	46.8600	46.8985	+0.039%	4,685	+8.428%
2024-02-07	46.80590	46.880000	46.7789	46.8800	+0.278%	2,977	+8.471%
2024-02-06	46.65000	46.750000	46.6200	46.7500	-0.085%	5,085	+8.773%
2024-02-05	46.68000	46.790000	46.6200	46.7900	+0.091%	4,072	+8.680%
2024-02-02	46.63000	46.747600	46.6100	46.7476	+0.513%	4,903	+8.778%
2024-02-01	46.43000	46.540000	46.4300	46.5089	+0.364%	9,002	+9.337%
2024-01-31	46.39000	46.520100	46.3400	46.3400	-0.515%	18,888	+9.735%
2024-01-30	46.69000	46.690000	46.5800	46.5800	-0.263%	8,238	+9.170%
2024-01-29	46.62000	46.702600	46.5800	46.7026	+0.284%	4,991	+8.883%
2024-01-26	46.50000	46.590000	46.5000	46.5704	-0.042%	3,196	+9.192%
2024-01-25	46.62000	46.740000	46.5100	46.5900	0.000%	12,510	+9.146%
2024-01-24	46.71000	46.730000	46.5900	46.5900	+0.107%	7,320	+9.146%
2024-01-23	46.42000	46.543000	46.4200	46.5400	+0.194%	12,945	+9.264%
2024-01-22	46.46000	46.500000	46.4100	46.4500	+0.044%	8,581	+9.475%
2024-01-19	46.23500	46.429600	46.2330	46.4296	+0.665%	8,639	+9.523%
2024-01-18	46.02000	46.123100	45.9700	46.1231	+0.526%	2,968	+10.251%
2024-01-17	45.91000	45.910000	45.6700	45.8816	-0.212%	10,403	+10.832%
2024-01-16	45.89000	46.080000	45.8600	45.9789	-0.071%	19,037	+10.597%
2024-01-12	45.97000	46.020000	45.9600	46.0117	+0.243%	3,880	+10.518%
2024-01-11	45.88000	46.000000	45.7201	45.9000	+0.016%	18,816	+10.787%
2024-01-10	45.82500	45.910000	45.7600	45.8928	+0.378%	12,555	+10.805%
2024-01-09	45.52000	45.810000	45.5200	45.7200	-0.001%	21,151	+11.223%
2024-01-08	45.45870	45.780000	45.4587	45.7203	+0.878%	8,789	+11.223%
2024-01-05	45.20000	45.435000	45.2000	45.3224	+0.121%	19,151	+12.199%
2024-01-04	45.30000	45.380000	45.2550	45.2675	-0.248%	10,483	+12.335%
2024-01-03	45.49000	45.490000	45.3000	45.3800	-0.299%	25,621	+12.057%
2024-01-02	45.52500	45.610000	45.3900	45.5161	-0.620%	15,416	+11.722%
2023-12-29	45.79000	45.910000	45.6800	45.8002	-0.036%	52,946	+11.029%
2023-12-28	45.86000	45.922000	45.7818	45.8168	-0.040%	20,217	+10.988%
2023-12-27	45.82100	45.870000	45.7305	45.8350	+0.098%	5,210	+10.944%
2023-12-26	45.83000	45.830000	45.7200	45.7902	+0.250%	8,311	+11.053%
2023-12-22	45.66000	45.779900	45.6201	45.6758	+0.092%	4,187	+11.331%
2023-12-21	45.72000	45.720000	45.4500	45.6339	+0.387%	9,866	+11.433%
2023-12-20	45.70900	45.780000	45.4300	45.4582	-0.594%	12,512	+11.864%
2023-12-19	45.75000	45.750000	45.6000	45.7300	+0.168%	6,512	+11.199%
2023-12-18	45.56500	45.740000	45.5200	45.6534	+0.194%	10,297	+11.386%
2023-12-15	45.61000	45.660000	45.4900	45.5650	+0.319%	12,205	+11.602%
2023-12-14	45.66000	45.660000	45.3900	45.4200	-0.103%	24,564	+11.958%
2023-12-13	45.35000	45.510000	45.2300	45.4668	+0.557%	12,438	+11.843%
2023-12-12	45.14000	45.249900	45.0500	45.2148	+0.232%	9,655	+12.466%
2023-12-11	44.91000	45.130000	44.9100	45.1100	+0.523%	8,901	+12.727%
2023-12-08	44.77000	44.910000	44.7350	44.8754	+0.124%	44,543	+13.317%
2023-12-07	44.73000	44.820000	44.6060	44.8199	+0.719%	25,619	+13.457%
2023-12-06	44.69000	44.690000	44.4866	44.5000	-0.224%	12,256	+14.273%
2023-12-05	44.60000	44.630000	44.5150	44.6000	+0.175%	5,559	+14.016%
2023-12-04	44.51000	44.530000	44.3300	44.5220	-0.554%	18,705	+14.216%
2023-12-01	44.61000	44.770000	44.5200	44.7699	+0.323%	7,807	+13.584%
2023-11-30	44.72000	44.740000	44.4555	44.6259	-0.188%	8,368	+13.950%
2023-11-29	44.85000	44.850000	44.6200	44.7100	+0.092%	12,441	+13.736%
2023-11-28	44.63000	44.690000	44.5700	44.6687	+0.203%	7,122	+13.841%
2023-11-27	44.60000	44.720000	44.5781	44.5781	-0.049%	12,493	+14.072%
2023-11-24	44.57000	44.650000	44.5101	44.6000	-0.157%	7,641	+14.016%
2023-11-22	44.70500	44.770000	44.5800	44.6700	+0.247%	26,237	+13.838%
2023-11-21	44.61000	44.610000	44.3800	44.5600	-0.111%	43,301	+14.119%
2023-11-20	44.42000	44.660000	44.4200	44.6093	+0.539%	21,437	+13.993%
2023-11-17	44.25010	44.480000	44.2500	44.3700	+0.135%	25,340	+14.607%
2023-11-16	44.42000	44.440000	44.2500	44.3100	-0.203%	28,219	+14.763%
2023-11-15	44.51000	44.510000	44.2800	44.4000	0.000%	24,488	+14.530%

.dark-mode .qZsYZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZsYZ5{ color: #333333; background-color: white; border: 2px solid #333333; }NOCTInnovator Growth-100 Power Buffer ETF- Octoberstock BATS ETF

NOCT
Innovator Growth-100 Power Buffer ETF- October
stock BATS ETF