NOCT
Innovator Growth-100 Power Buffer ETF- October
stockBATSETF
At CloseOct 2, 2026 3:59:52 PM EDT
64.85USD+0.519%(+0.34)192,299
NOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.06 | 65.06 | 64.70 | 64.85 | +0.519% | 192,299 | 0.000% |
| 2026-10-01 | 64.59 | 64.61 | 64.19 | 64.52 | +0.054% | 235,056 | +0.519% |
| 2026-09-30 | 64.36 | 64.48 | 64.36 | 64.48 | +0.202% | 216,646 | +0.574% |
| 2026-09-29 | 64.41 | 64.47 | 64.35 | 64.35 | +0.016% | 26,810 | +0.777% |
| 2026-09-28 | 64.44 | 64.44 | 64.33 | 64.34 | -0.095% | 64,408 | +0.793% |
| 2026-09-25 | 64.41 | 64.45 | 64.33 | 64.40 | +0.072% | 16,302 | +0.697% |
| 2026-09-24 | 64.35 | 64.36 | 64.30 | 64.36 | +0.117% | 1,214 | +0.769% |
| 2026-09-23 | 64.39 | 64.39 | 64.27 | 64.28 | -0.062% | 17,965 | +0.887% |
| 2026-09-22 | 64.39 | 64.39 | 64.29 | 64.32 | +0.029% | 5,352 | +0.824% |
| 2026-09-21 | 64.33 | 64.33 | 64.27 | 64.30 | +0.064% | 2,727 | +0.854% |
| 2026-09-18 | 64.24 | 64.26 | 64.23 | 64.26 | +0.116% | 1,151 | +0.919% |
| 2026-09-17 | 64.13 | 64.20 | 64.12 | 64.19 | +0.413% | 6,687 | +1.036% |
| 2026-09-16 | 63.95 | 64.05 | 63.83 | 63.92 | +0.072% | 95,443 | +1.453% |
| 2026-09-15 | 63.94 | 63.94 | 63.84 | 63.88 | -0.168% | 2,038 | +1.526% |
| 2026-09-14 | 63.88 | 64.03 | 63.88 | 63.98 | -0.058% | 1,102 | +1.355% |
| 2026-09-11 | 64.03 | 64.03 | 63.99 | 64.02 | +0.373% | 2,671 | +1.297% |
| 2026-09-10 | 62.82 | 63.86 | 62.82 | 63.78 | -0.154% | 3,857 | +1.675% |
| 2026-09-09 | 63.92 | 63.98 | 63.86 | 63.88 | -0.140% | 5,642 | +1.518% |
| 2026-09-08 | 64.10 | 64.10 | 63.96 | 63.97 | +0.007% | 3,167 | +1.376% |
| 2026-09-04 | 63.77 | 64.01 | 63.77 | 63.97 | +0.110% | 4,704 | +1.383% |
| 2026-09-03 | 63.82 | 63.90 | 63.81 | 63.89 | +0.351% | 31,565 | +1.495% |
| 2026-09-02 | 63.60 | 63.74 | 63.60 | 63.67 | +0.080% | 4,614 | +1.852% |
| 2026-09-01 | 63.62 | 63.73 | 63.58 | 63.62 | -0.266% | 8,703 | +1.933% |
| 2026-08-31 | 63.70 | 63.80 | 63.70 | 63.79 | +0.078% | 5,576 | +1.662% |
| 2026-08-28 | 63.82 | 63.82 | 63.74 | 63.74 | -0.016% | 748 | +1.741% |
| 2026-08-27 | 63.68 | 63.75 | 63.68 | 63.75 | +0.362% | 3,388 | +1.725% |
| 2026-08-26 | 63.46 | 63.61 | 63.46 | 63.52 | +0.063% | 6,220 | +2.094% |
| 2026-08-25 | 63.45 | 63.48 | 63.45 | 63.48 | +0.221% | 728 | +2.158% |
| 2026-08-24 | 63.29 | 63.48 | 63.23 | 63.34 | -0.126% | 28,805 | +2.384% |
| 2026-08-21 | 63.39 | 63.54 | 63.39 | 63.42 | +0.205% | 2,774 | +2.255% |
| 2026-08-20 | 63.43 | 63.43 | 63.25 | 63.29 | -0.189% | 2,520 | +2.465% |
| 2026-08-19 | 63.38 | 63.51 | 63.35 | 63.41 | -0.055% | 1,939 | +2.271% |
| 2026-08-18 | 63.52 | 63.52 | 63.38 | 63.44 | -0.303% | 3,799 | +2.215% |
| 2026-08-17 | 63.68 | 63.74 | 63.58 | 63.64 | +0.122% | 3,230 | +1.905% |
| 2026-08-14 | 63.59 | 63.59 | 63.53 | 63.56 | -0.024% | 2,038 | +2.030% |
| 2026-08-13 | 63.43 | 63.62 | 63.43 | 63.58 | +0.165% | 8,753 | +2.005% |
| 2026-08-12 | 63.40 | 63.52 | 63.40 | 63.47 | +0.316% | 8,143 | +2.174% |
| 2026-08-11 | 63.36 | 63.36 | 63.23 | 63.27 | -0.083% | 12,589 | +2.497% |
| 2026-08-10 | 63.21 | 63.36 | 63.21 | 63.32 | +0.115% | 8,680 | +2.412% |
| 2026-08-07 | 63.13 | 63.29 | 63.13 | 63.25 | +0.349% | 20,442 | +2.530% |
| 2026-08-06 | 63.05 | 63.10 | 63.01 | 63.03 | -0.127% | 5,495 | +2.888% |
| 2026-08-05 | 63.07 | 63.18 | 63.07 | 63.11 | -0.025% | 6,099 | +2.757% |
| 2026-08-04 | 62.98 | 63.13 | 62.98 | 63.13 | +0.743% | 2,791 | +2.731% |
| 2026-08-03 | 62.63 | 62.67 | 62.63 | 62.66 | +0.571% | 1,197 | +3.494% |
| 2026-07-31 | 61.95 | 62.30 | 61.95 | 62.30 | +0.540% | 4,187 | +4.085% |
| 2026-07-30 | 61.78 | 61.97 | 61.75 | 61.97 | +1.246% | 23,924 | +4.647% |
| 2026-07-29 | 61.38 | 61.66 | 61.21 | 61.21 | -0.798% | 1,443 | +5.951% |
| 2026-07-28 | 61.52 | 61.82 | 61.45 | 61.70 | -0.289% | 7,503 | +5.105% |
| 2026-07-27 | 61.72 | 61.88 | 61.72 | 61.88 | +0.054% | 1,309 | +4.802% |
| 2026-07-24 | 61.91 | 62.01 | 61.85 | 61.85 | -0.233% | 2,527 | +4.858% |
| 2026-07-23 | 62.04 | 62.09 | 61.91 | 61.99 | -0.753% | 5,665 | +4.614% |
| 2026-07-22 | 62.55 | 62.55 | 62.44 | 62.46 | -0.103% | 6,859 | +3.826% |
| 2026-07-21 | 62.37 | 62.53 | 62.37 | 62.52 | +0.798% | 4,504 | +3.719% |
| 2026-07-20 | 62.25 | 62.35 | 62.03 | 62.03 | -0.080% | 1,827 | +4.546% |
| 2026-07-17 | 62.01 | 62.21 | 62.01 | 62.08 | -0.305% | 4,185 | +4.462% |
| 2026-07-16 | 62.42 | 62.50 | 62.27 | 62.27 | -0.464% | 26,891 | +4.143% |
| 2026-07-15 | 62.61 | 62.62 | 62.47 | 62.56 | -0.063% | 2,683 | +3.660% |
| 2026-07-14 | 62.42 | 62.65 | 62.42 | 62.60 | +0.289% | 3,000 | +3.595% |
| 2026-07-13 | 62.50 | 62.50 | 62.36 | 62.42 | -0.401% | 1,406 | +3.895% |
| 2026-07-10 | 62.50 | 62.67 | 62.48 | 62.67 | +0.272% | 1,542 | +3.479% |
| 2026-07-09 | 62.44 | 62.53 | 62.44 | 62.50 | +0.423% | 1,334 | +3.760% |
| 2026-07-08 | 62.10 | 62.24 | 61.98 | 62.24 | +0.188% | 6,938 | +4.198% |
| 2026-07-07 | 62.21 | 62.30 | 62.06 | 62.12 | -0.560% | 4,110 | +4.395% |
| 2026-07-06 | 62.41 | 62.48 | 62.41 | 62.47 | +0.510% | 3,370 | +3.810% |
| 2026-07-02 | 62.44 | 62.52 | 61.98 | 62.15 | -0.284% | 6,552 | +4.339% |
| 2026-07-01 | 62.48 | 62.48 | 62.33 | 62.33 | -0.312% | 13,711 | +4.043% |
| 2026-06-30 | 62.41 | 62.57 | 62.37 | 62.52 | +0.465% | 15,170 | +3.719% |
| 2026-06-29 | 61.93 | 62.28 | 61.93 | 62.24 | +0.738% | 9,426 | +4.201% |
| 2026-06-26 | 61.88 | 61.99 | 61.78 | 61.78 | -0.296% | 26,711 | +4.969% |
| 2026-06-25 | 61.88 | 62.09 | 61.83 | 61.96 | +0.216% | 22,999 | +4.659% |
| 2026-06-24 | 61.87 | 62.08 | 61.74 | 61.83 | -0.016% | 9,681 | +4.884% |
| 2026-06-23 | 61.94 | 61.96 | 61.82 | 61.84 | -0.834% | 3,411 | +4.867% |
| 2026-06-22 | 62.44 | 62.50 | 62.33 | 62.36 | -0.088% | 28,342 | +3.993% |
| 2026-06-18 | 62.32 | 62.44 | 62.31 | 62.41 | +0.621% | 5,717 | +3.901% |
| 2026-06-17 | 62.37 | 62.41 | 62.03 | 62.03 | -0.461% | 6,148 | +4.546% |
| 2026-06-16 | 62.43 | 62.56 | 62.07 | 62.32 | -0.319% | 10,213 | +4.064% |
| 2026-06-15 | 62.47 | 62.59 | 62.45 | 62.52 | +0.793% | 6,508 | +3.732% |
| 2026-06-12 | 61.94 | 62.02 | 61.90 | 62.02 | +0.274% | 3,389 | +4.555% |
| 2026-06-11 | 61.41 | 61.86 | 61.37 | 61.86 | +0.848% | 4,270 | +4.842% |
| 2026-06-10 | 61.70 | 61.70 | 61.28 | 61.34 | -0.600% | 28,455 | +5.731% |
| 2026-06-09 | 62.23 | 62.23 | 61.19 | 61.71 | -0.435% | 5,875 | +5.096% |
| 2026-06-08 | 61.91 | 62.07 | 61.89 | 61.98 | +0.494% | 3,002 | +4.639% |
| 2026-06-05 | 62.15 | 62.20 | 61.67 | 61.67 | -1.201% | 4,024 | +5.156% |
| 2026-06-04 | 62.18 | 62.42 | 62.18 | 62.42 | +0.144% | 17,963 | +3.893% |
| 2026-06-03 | 62.37 | 62.48 | 62.30 | 62.33 | -0.121% | 43,423 | +4.043% |
| 2026-06-02 | 62.40 | 62.41 | 62.38 | 62.41 | -0.035% | 11,111 | +3.917% |
| 2026-06-01 | 62.28 | 62.46 | 62.27 | 62.43 | +0.035% | 12,158 | +3.881% |
| 2026-05-29 | 62.38 | 62.41 | 62.29 | 62.41 | +0.265% | 9,938 | +3.918% |
| 2026-05-28 | 62.14 | 62.36 | 62.14 | 62.24 | +0.145% | 6,236 | +4.193% |
| 2026-05-27 | 62.14 | 62.16 | 62.07 | 62.15 | +0.032% | 4,377 | +4.344% |
| 2026-05-26 | 62.06 | 62.16 | 62.06 | 62.13 | +0.339% | 8,435 | +4.378% |
| 2026-05-22 | 61.98 | 62.01 | 61.92 | 61.92 | +0.047% | 9,770 | +4.732% |
| 2026-05-21 | 61.70 | 61.89 | 61.70 | 61.89 | +0.172% | 2,665 | +4.781% |
| 2026-05-20 | 61.61 | 61.79 | 61.61 | 61.79 | +0.333% | 2,291 | +4.961% |
| 2026-05-19 | 61.50 | 61.65 | 61.46 | 61.58 | -0.155% | 1,732 | +5.310% |
| 2026-05-18 | 61.70 | 61.70 | 61.48 | 61.68 | +0.090% | 14,683 | +5.147% |
| 2026-05-15 | 61.59 | 61.69 | 61.59 | 61.62 | -0.349% | 36,974 | +5.241% |
| 2026-05-14 | 61.77 | 61.88 | 61.76 | 61.84 | +0.205% | 2,910 | +4.873% |
| 2026-05-13 | 61.60 | 61.80 | 61.60 | 61.71 | +0.132% | 3,796 | +5.089% |
| 2026-05-12 | 61.55 | 61.63 | 61.42 | 61.63 | -0.070% | 11,119 | +5.227% |
| 2026-05-11 | 61.67 | 61.72 | 61.65 | 61.67 | +0.041% | 3,854 | +5.153% |
| 2026-05-08 | 61.56 | 61.65 | 61.55 | 61.65 | +0.517% | 3,727 | +5.196% |
| 2026-05-07 | 61.43 | 61.45 | 61.30 | 61.33 | -0.023% | 2,674 | +5.739% |
| 2026-05-06 | 61.22 | 61.35 | 61.22 | 61.34 | +0.506% | 2,287 | +5.715% |
| 2026-05-05 | 61.01 | 61.10 | 60.99 | 61.03 | +0.411% | 1,902 | +6.251% |
| 2026-05-04 | 60.86 | 60.90 | 60.78 | 60.78 | -0.115% | 6,304 | +6.688% |
| 2026-05-01 | 60.65 | 60.91 | 60.65 | 60.86 | +0.306% | 9,096 | +6.565% |
| 2026-04-30 | 60.44 | 60.67 | 60.31 | 60.67 | +0.530% | 6,146 | +6.890% |
| 2026-04-29 | 60.27 | 60.41 | 60.26 | 60.35 | +0.199% | 8,438 | +7.457% |
| 2026-04-28 | 60.15 | 60.26 | 60.13 | 60.23 | -0.347% | 5,075 | +7.671% |
| 2026-04-27 | 60.35 | 60.46 | 60.35 | 60.44 | +0.050% | 13,703 | +7.296% |
| 2026-04-24 | 60.27 | 60.44 | 60.27 | 60.41 | +0.728% | 10,202 | +7.350% |
| 2026-04-23 | 60.13 | 60.19 | 59.88 | 59.97 | -0.318% | 3,524 | +8.131% |
| 2026-04-22 | 59.97 | 60.16 | 59.97 | 60.16 | +0.830% | 21,494 | +7.787% |
| 2026-04-21 | 59.86 | 59.88 | 59.67 | 59.67 | -0.242% | 7,330 | +8.681% |
| 2026-04-20 | 59.64 | 59.81 | 59.62 | 59.81 | -0.108% | 3,257 | +8.418% |
| 2026-04-17 | 59.84 | 59.97 | 59.77 | 59.88 | +0.588% | 7,973 | +8.300% |
| 2026-04-16 | 59.48 | 59.59 | 59.40 | 59.53 | +0.151% | 16,759 | +8.937% |
| 2026-04-15 | 59.11 | 59.44 | 59.11 | 59.44 | +0.584% | 7,326 | +9.102% |
| 2026-04-14 | 58.95 | 59.10 | 58.95 | 59.09 | +0.690% | 20,447 | +9.739% |
| 2026-04-13 | 58.29 | 58.69 | 58.29 | 58.69 | +0.716% | 23,231 | +10.496% |
| 2026-04-10 | 58.30 | 58.35 | 58.16 | 58.27 | +0.108% | 13,406 | +11.287% |
| 2026-04-09 | 57.93 | 58.24 | 57.89 | 58.21 | +0.501% | 39,277 | +11.407% |
| 2026-04-08 | 57.98 | 58.11 | 57.91 | 57.92 | +1.632% | 60,429 | +11.965% |
| 2026-04-07 | 56.89 | 57.02 | 56.59 | 56.99 | -0.088% | 11,821 | +13.792% |
| 2026-04-06 | 56.87 | 57.06 | 56.87 | 57.04 | +0.193% | 17,016 | +13.692% |
| 2026-04-02 | 56.41 | 56.94 | 56.25 | 56.93 | +0.247% | 80,198 | +13.912% |
| 2026-04-01 | 56.72 | 56.93 | 56.63 | 56.79 | +0.754% | 17,164 | +14.193% |
| 2026-03-31 | 55.87 | 56.43 | 55.76 | 56.37 | +1.907% | 17,717 | +15.054% |
| 2026-03-30 | 55.80 | 55.80 | 55.21 | 55.31 | -0.468% | 21,402 | +17.248% |
| 2026-03-27 | 55.91 | 55.92 | 55.54 | 55.57 | -1.033% | 77,969 | +16.700% |
| 2026-03-26 | 56.68 | 56.71 | 56.14 | 56.15 | -1.361% | 81,659 | +15.494% |
| 2026-03-25 | 56.97 | 57.12 | 56.88 | 56.92 | +0.450% | 73,036 | +13.922% |
| 2026-03-24 | 56.76 | 56.93 | 56.67 | 56.67 | -0.562% | 41,462 | +14.434% |
| 2026-03-23 | 57.17 | 57.65 | 56.91 | 56.99 | +0.742% | 8,651 | +13.792% |
| 2026-03-20 | 56.81 | 56.83 | 56.47 | 56.57 | -1.119% | 223,862 | +14.637% |
| 2026-03-19 | 56.96 | 57.30 | 56.88 | 57.21 | -0.140% | 165,748 | +13.354% |
| 2026-03-18 | 57.56 | 57.60 | 57.27 | 57.29 | -0.745% | 9,125 | +13.196% |
| 2026-03-17 | 57.74 | 57.80 | 57.66 | 57.72 | +0.379% | 65,758 | +12.353% |
| 2026-03-16 | 57.55 | 57.64 | 57.49 | 57.50 | +0.727% | 45,149 | +12.778% |
| 2026-03-13 | 57.49 | 57.49 | 57.03 | 57.09 | -0.267% | 7,544 | +13.598% |
| 2026-03-12 | 57.54 | 57.58 | 57.24 | 57.24 | -0.986% | 4,836 | +13.295% |
| 2026-03-11 | 57.81 | 57.93 | 57.71 | 57.81 | -0.104% | 3,514 | +12.178% |
| 2026-03-10 | 57.88 | 58.13 | 57.73 | 57.87 | -0.035% | 14,053 | +12.062% |
| 2026-03-09 | 57.13 | 57.90 | 57.01 | 57.89 | +0.783% | 5,588 | +12.023% |
| 2026-03-06 | 57.46 | 57.73 | 57.40 | 57.44 | -0.734% | 7,320 | +12.900% |
| 2026-03-05 | 57.77 | 58.02 | 57.56 | 57.87 | -0.147% | 8,413 | +12.071% |
| 2026-03-04 | 57.76 | 58.11 | 57.74 | 57.95 | +0.724% | 10,479 | +11.907% |
| 2026-03-03 | 57.29 | 57.61 | 56.97 | 57.53 | -0.461% | 7,451 | +12.717% |
| 2026-03-02 | 57.26 | 57.89 | 57.25 | 57.80 | +0.052% | 60,554 | +12.197% |
| 2026-02-27 | 57.65 | 57.80 | 57.63 | 57.77 | -0.104% | 6,287 | +12.255% |
| 2026-02-26 | 58.27 | 58.27 | 57.72 | 57.83 | -0.602% | 3,777 | +12.139% |
| 2026-02-25 | 58.00 | 58.24 | 58.00 | 58.18 | +0.659% | 4,861 | +11.464% |
| 2026-02-24 | 57.59 | 57.86 | 57.59 | 57.80 | +0.713% | 7,461 | +12.199% |
| 2026-02-23 | 57.65 | 57.73 | 57.36 | 57.39 | -0.847% | 2,698 | +12.999% |
| 2026-02-20 | 57.30 | 57.89 | 57.30 | 57.88 | +0.469% | 5,227 | +12.042% |
| 2026-02-19 | 57.61 | 57.61 | 57.42 | 57.61 | -0.035% | 13,039 | +12.567% |
| 2026-02-18 | 57.66 | 57.83 | 57.63 | 57.63 | +0.244% | 3,952 | +12.528% |
| 2026-02-17 | 57.39 | 57.53 | 57.01 | 57.49 | +0.104% | 7,545 | +12.802% |
| 2026-02-13 | 57.50 | 57.63 | 57.33 | 57.43 | +0.000% | 6,000 | +12.920% |
| 2026-02-12 | 57.94 | 57.94 | 57.39 | 57.43 | -1.078% | 7,026 | +12.920% |
| 2026-02-11 | 58.11 | 58.13 | 57.71 | 58.06 | +0.079% | 13,563 | +11.702% |
| 2026-02-10 | 58.05 | 58.12 | 57.94 | 58.01 | -0.052% | 7,591 | +11.791% |
| 2026-02-09 | 57.72 | 58.17 | 57.72 | 58.04 | +0.450% | 15,821 | +11.733% |
| 2026-02-06 | 57.25 | 57.81 | 57.24 | 57.78 | +1.032% | 10,145 | +12.236% |
| 2026-02-05 | 57.27 | 57.38 | 57.02 | 57.19 | -0.487% | 15,196 | +13.394% |
| 2026-02-04 | 57.87 | 57.87 | 57.29 | 57.47 | -1.169% | 11,366 | +12.841% |
| 2026-02-03 | 58.54 | 58.63 | 57.86 | 58.15 | -0.496% | 14,360 | +11.522% |
| 2026-02-02 | 58.43 | 58.58 | 58.43 | 58.44 | +0.103% | 249,433 | +10.969% |
| 2026-01-30 | 58.59 | 58.59 | 58.22 | 58.38 | -0.358% | 5,752 | +11.083% |
| 2026-01-29 | 58.68 | 58.69 | 58.07 | 58.59 | -0.255% | 12,445 | +10.684% |
| 2026-01-28 | 58.82 | 58.83 | 58.66 | 58.74 | -0.001% | 9,457 | +10.402% |
| 2026-01-27 | 58.68 | 58.74 | 58.64 | 58.74 | +0.500% | 15,040 | +10.402% |
| 2026-01-26 | 58.28 | 58.53 | 58.28 | 58.45 | +0.219% | 12,707 | +10.954% |
| 2026-01-23 | 58.40 | 58.43 | 58.31 | 58.32 | +0.172% | 5,711 | +11.197% |
| 2026-01-22 | 58.18 | 58.33 | 58.14 | 58.22 | +0.379% | 43,299 | +11.388% |
| 2026-01-21 | 57.74 | 58.12 | 57.73 | 58.00 | +0.782% | 10,029 | +11.810% |
| 2026-01-20 | 57.65 | 57.91 | 57.52 | 57.55 | -1.066% | 7,795 | +12.685% |
| 2026-01-16 | 58.20 | 58.23 | 58.09 | 58.17 | +0.017% | 7,998 | +11.484% |
| 2026-01-15 | 58.42 | 58.42 | 58.16 | 58.16 | +0.155% | 23,280 | +11.503% |
| 2026-01-14 | 58.19 | 58.19 | 57.88 | 58.07 | -0.546% | 9,501 | +11.676% |
| 2026-01-13 | 58.40 | 58.46 | 58.30 | 58.39 | -0.053% | 6,774 | +11.066% |
| 2026-01-12 | 58.15 | 58.48 | 58.15 | 58.42 | +0.031% | 8,157 | +11.007% |
| 2026-01-09 | 58.12 | 58.41 | 58.12 | 58.40 | +0.537% | 4,690 | +11.041% |
| 2026-01-08 | 58.02 | 58.15 | 58.02 | 58.09 | -0.329% | 16,030 | +11.637% |
| 2026-01-07 | 58.36 | 58.43 | 58.22 | 58.28 | +0.047% | 6,459 | +11.270% |
| 2026-01-06 | 58.02 | 58.25 | 58.02 | 58.25 | +0.542% | 6,989 | +11.322% |
| 2026-01-05 | 58.04 | 58.11 | 57.94 | 57.94 | +0.216% | 15,198 | +11.926% |
| 2026-01-02 | 58.07 | 58.07 | 57.75 | 57.82 | -0.181% | 7,907 | +12.168% |
| 2025-12-31 | 58.02 | 58.06 | 57.92 | 57.92 | -0.336% | 4,967 | +11.965% |
| 2025-12-30 | 58.19 | 58.19 | 58.09 | 58.12 | -0.005% | 3,741 | +11.589% |
| 2025-12-29 | 58.07 | 58.14 | 58.05 | 58.12 | -0.118% | 9,208 | +11.584% |
| 2025-12-26 | 58.17 | 58.23 | 58.16 | 58.19 | -0.023% | 4,056 | +11.452% |
| 2025-12-24 | 58.11 | 58.20 | 58.11 | 58.20 | +0.081% | 3,276 | +11.426% |
| 2025-12-23 | 58.02 | 58.16 | 57.94 | 58.15 | +0.316% | 5,904 | +11.516% |
| 2025-12-22 | 57.98 | 58.05 | 57.93 | 57.97 | +0.278% | 9,858 | +11.868% |
| 2025-12-19 | 57.81 | 57.83 | 57.74 | 57.81 | +0.590% | 2,168 | +12.179% |
| 2025-12-18 | 57.54 | 57.60 | 57.31 | 57.47 | +0.719% | 4,260 | +12.841% |
| 2025-12-17 | 57.53 | 57.53 | 57.05 | 57.06 | -0.929% | 10,270 | +13.652% |
| 2025-12-16 | 57.41 | 57.64 | 57.30 | 57.59 | +0.224% | 8,778 | +12.597% |
| 2025-12-15 | 57.73 | 57.73 | 57.40 | 57.47 | -0.087% | 17,001 | +12.849% |
| 2025-12-12 | 57.92 | 57.92 | 57.39 | 57.52 | -0.817% | 5,068 | +12.751% |
| 2025-12-11 | 57.81 | 58.00 | 57.81 | 57.99 | -0.129% | 2,977 | +11.830% |
| 2025-12-10 | 57.80 | 58.06 | 57.76 | 58.06 | +0.372% | 4,733 | +11.685% |
| 2025-12-09 | 57.76 | 57.95 | 57.76 | 57.85 | +0.015% | 14,245 | +12.100% |
| 2025-12-08 | 57.86 | 57.92 | 57.78 | 57.84 | +0.002% | 6,948 | +12.117% |
| 2025-12-05 | 57.91 | 58.07 | 57.82 | 57.84 | -0.052% | 12,546 | +12.120% |
| 2025-12-04 | 57.92 | 57.92 | 57.71 | 57.87 | -0.017% | 11,604 | +12.062% |
| 2025-12-03 | 57.60 | 57.93 | 57.60 | 57.88 | +0.190% | 12,893 | +12.042% |
| 2025-12-02 | 57.77 | 57.82 | 57.71 | 57.77 | +0.417% | 7,876 | +12.255% |
| 2025-12-01 | 57.34 | 57.70 | 57.34 | 57.53 | -0.128% | 38,175 | +12.724% |
| 2025-11-28 | 57.55 | 57.61 | 57.51 | 57.60 | +0.390% | 1,926 | +12.580% |
| 2025-11-26 | 57.40 | 57.51 | 57.31 | 57.38 | +0.280% | 23,842 | +13.018% |
| 2025-11-25 | 56.89 | 57.22 | 56.66 | 57.22 | +0.421% | 64,544 | +13.334% |
| 2025-11-24 | 56.47 | 57.08 | 56.47 | 56.98 | +1.449% | 16,644 | +13.812% |
| 2025-11-21 | 55.99 | 56.51 | 55.75 | 56.17 | +0.261% | 16,235 | +15.461% |
| 2025-11-20 | 57.18 | 57.27 | 55.96 | 56.02 | -1.077% | 43,720 | +15.762% |
| 2025-11-19 | 56.51 | 56.87 | 56.39 | 56.63 | +0.266% | 28,068 | +14.515% |
| 2025-11-18 | 56.62 | 56.64 | 56.20 | 56.48 | -0.546% | 30,901 | +14.819% |
| 2025-11-17 | 56.91 | 57.13 | 56.65 | 56.79 | -0.351% | 52,164 | +14.193% |
| 2025-11-14 | 56.62 | 57.16 | 56.62 | 56.99 | +0.053% | 10,270 | +13.792% |
| 2025-11-13 | 57.19 | 57.31 | 56.85 | 56.96 | -0.827% | 30,982 | +13.852% |
| 2025-11-12 | 57.54 | 57.54 | 57.33 | 57.44 | -0.113% | 12,769 | +12.910% |
| 2025-11-11 | 57.78 | 57.78 | 57.34 | 57.50 | -0.122% | 15,013 | +12.783% |
| 2025-11-10 | 57.32 | 57.75 | 57.32 | 57.57 | +0.947% | 34,350 | +12.645% |
| 2025-11-07 | 56.98 | 57.04 | 56.51 | 57.03 | -0.123% | 48,493 | +13.712% |
| 2025-11-06 | 57.52 | 57.52 | 57.02 | 57.10 | -0.747% | 32,388 | +13.573% |
| 2025-11-05 | 57.25 | 57.65 | 57.25 | 57.53 | +0.343% | 61,799 | +12.724% |
| 2025-11-04 | 57.34 | 57.63 | 57.32 | 57.33 | -0.944% | 28,214 | +13.110% |
| 2025-11-03 | 58.03 | 58.03 | 57.75 | 57.88 | +0.277% | 266,847 | +12.042% |
| 2025-10-31 | 57.93 | 57.93 | 57.68 | 57.72 | -0.121% | 159,867 | +12.353% |
| 2025-10-30 | 57.88 | 57.88 | 57.64 | 57.79 | -0.482% | 44,796 | +12.217% |
| 2025-10-29 | 57.97 | 58.16 | 57.85 | 58.07 | +0.328% | 45,651 | +11.676% |
| 2025-10-28 | 57.96 | 58.64 | 57.84 | 57.88 | +0.086% | 30,203 | +12.042% |
| 2025-10-27 | 57.71 | 57.91 | 57.71 | 57.83 | +0.539% | 472,062 | +12.139% |
| 2025-10-24 | 57.50 | 57.55 | 57.43 | 57.52 | +0.437% | 29,730 | +12.743% |
| 2025-10-23 | 56.96 | 57.28 | 56.96 | 57.27 | +0.515% | 86,079 | +13.236% |
| 2025-10-22 | 57.25 | 57.25 | 56.73 | 56.98 | -0.495% | 31,161 | +13.819% |
| 2025-10-21 | 57.27 | 57.33 | 57.17 | 57.26 | -0.009% | 71,047 | +13.255% |
| 2025-10-20 | 57.16 | 57.33 | 57.08 | 57.27 | +0.659% | 30,498 | +13.245% |
| 2025-10-17 | 56.50 | 56.97 | 56.50 | 56.89 | +0.450% | 53,054 | +13.992% |
| 2025-10-16 | 56.90 | 56.99 | 56.44 | 56.63 | -0.255% | 149,704 | +14.505% |
| 2025-10-15 | 56.90 | 56.99 | 56.50 | 56.78 | +0.424% | 71,767 | +14.213% |
| 2025-10-14 | 56.53 | 56.78 | 56.16 | 56.54 | -0.423% | 88,465 | +14.698% |
| 2025-10-13 | 56.70 | 56.86 | 56.58 | 56.78 | +1.104% | 110,618 | +14.213% |
| 2025-10-10 | 57.23 | 57.29 | 56.12 | 56.16 | -1.732% | 179,473 | +15.474% |
| 2025-10-09 | 57.19 | 57.19 | 56.94 | 57.15 | -0.070% | 60,037 | +13.473% |
| 2025-10-08 | 56.97 | 57.20 | 56.96 | 57.19 | +0.545% | 38,484 | +13.394% |
| 2025-10-07 | 57.16 | 57.16 | 56.80 | 56.88 | -0.315% | 37,757 | +14.012% |
| 2025-10-06 | 57.13 | 57.13 | 56.98 | 57.06 | +0.316% | 87,963 | +13.652% |
| 2025-10-03 | 57.11 | 57.11 | 56.76 | 56.88 | -0.105% | 51,650 | +14.012% |
| 2025-10-02 | 56.97 | 57.21 | 56.80 | 56.94 | +0.018% | 86,566 | +13.892% |
| 2025-10-01 | 56.73 | 56.96 | 56.63 | 56.93 | +0.211% | 206,453 | +13.912% |
| 2025-09-30 | 56.81 | 56.91 | 56.72 | 56.81 | +0.194% | 244,262 | +14.152% |
| 2025-09-29 | 56.77 | 56.79 | 56.70 | 56.70 | -0.090% | 33,087 | +14.374% |
| 2025-09-26 | 56.71 | 56.85 | 56.71 | 56.75 | +0.043% | 7,355 | +14.271% |
| 2025-09-25 | 56.69 | 56.76 | 56.69 | 56.73 | -0.018% | 4,583 | +14.320% |
| 2025-09-24 | 56.79 | 56.79 | 56.70 | 56.74 | +0.047% | 1,867 | +14.300% |
| 2025-09-23 | 56.70 | 56.73 | 56.66 | 56.71 | +0.141% | 3,772 | +14.354% |
| 2025-09-22 | 56.68 | 56.75 | 56.63 | 56.63 | -0.069% | 17,732 | +14.515% |
| 2025-09-19 | 56.66 | 56.68 | 56.61 | 56.67 | +0.087% | 3,329 | +14.436% |
| 2025-09-18 | 56.57 | 56.67 | 56.57 | 56.62 | +0.106% | 2,752 | +14.535% |
| 2025-09-17 | 56.50 | 56.56 | 56.49 | 56.56 | +0.018% | 8,766 | +14.657% |
| 2025-09-16 | 56.60 | 56.60 | 56.52 | 56.55 | +0.059% | 3,351 | +14.677% |
| 2025-09-15 | 56.51 | 56.60 | 56.51 | 56.52 | -0.004% | 4,103 | +14.745% |
| 2025-09-12 | 56.51 | 56.54 | 56.46 | 56.52 | +0.095% | 3,214 | +14.740% |
| 2025-09-11 | 56.35 | 56.52 | 56.35 | 56.47 | +0.163% | 9,160 | +14.850% |
| 2025-09-10 | 56.33 | 56.37 | 56.33 | 56.37 | -0.016% | 2,237 | +15.036% |
| 2025-09-09 | 56.27 | 56.38 | 56.26 | 56.38 | +0.222% | 13,469 | +15.018% |
| 2025-09-08 | 56.24 | 56.33 | 56.24 | 56.26 | +0.093% | 8,852 | +15.274% |
| 2025-09-05 | 56.20 | 56.22 | 56.14 | 56.21 | +0.100% | 1,565 | +15.380% |
| 2025-09-04 | 55.96 | 56.15 | 55.96 | 56.15 | +0.363% | 6,461 | +15.496% |
| 2025-09-03 | 55.85 | 55.99 | 55.84 | 55.95 | +0.352% | 2,976 | +15.915% |
| 2025-09-02 | 55.50 | 55.84 | 55.48 | 55.75 | -0.291% | 46,448 | +16.323% |
| 2025-08-29 | 56.03 | 56.03 | 55.89 | 55.91 | -0.298% | 4,241 | +15.984% |
| 2025-08-28 | 56.00 | 56.08 | 56.00 | 56.08 | +0.164% | 5,648 | +15.638% |
| 2025-08-27 | 55.94 | 55.99 | 55.90 | 55.99 | +0.122% | 7,655 | +15.828% |
| 2025-08-26 | 55.86 | 55.92 | 55.84 | 55.92 | +0.045% | 28,266 | +15.969% |
| 2025-08-25 | 55.92 | 55.92 | 55.88 | 55.89 | -0.028% | 1,645 | +16.022% |
| 2025-08-22 | 55.59 | 55.91 | 55.59 | 55.91 | +0.735% | 812 | +15.990% |
| 2025-08-21 | 55.53 | 55.55 | 55.49 | 55.50 | -0.258% | 2,054 | +16.842% |
| 2025-08-20 | 55.53 | 55.65 | 55.42 | 55.65 | -0.139% | 2,490 | +16.541% |
| 2025-08-19 | 55.91 | 55.91 | 55.72 | 55.72 | -0.352% | 4,059 | +16.379% |
| 2025-08-18 | 55.88 | 55.95 | 55.88 | 55.92 | +0.039% | 5,080 | +15.969% |
| 2025-08-15 | 55.93 | 55.95 | 55.89 | 55.90 | -0.098% | 3,268 | +16.014% |
| 2025-08-14 | 55.87 | 55.95 | 55.87 | 55.95 | +0.054% | 6,615 | +15.901% |
| 2025-08-13 | 55.92 | 56.03 | 55.89 | 55.92 | -0.026% | 14,902 | +15.964% |
| 2025-08-12 | 55.80 | 55.97 | 55.80 | 55.94 | +0.416% | 2,713 | +15.934% |
| 2025-08-11 | 55.73 | 55.78 | 55.65 | 55.71 | +0.021% | 5,268 | +16.417% |
| 2025-08-08 | 55.56 | 55.76 | 55.56 | 55.69 | +0.330% | 2,360 | +16.441% |
| 2025-08-07 | 55.51 | 55.51 | 55.39 | 55.51 | +0.041% | 3,791 | +16.826% |
| 2025-08-06 | 55.27 | 55.49 | 55.27 | 55.49 | +0.468% | 13,771 | +16.874% |
| 2025-08-05 | 55.31 | 55.45 | 55.18 | 55.23 | -0.233% | 13,076 | +17.420% |
| 2025-08-04 | 55.31 | 55.39 | 55.25 | 55.36 | +0.866% | 8,914 | +17.146% |
| 2025-08-01 | 54.92 | 55.00 | 54.80 | 54.88 | -0.790% | 5,351 | +18.161% |
| 2025-07-31 | 55.55 | 55.60 | 55.32 | 55.32 | -0.181% | 10,509 | +17.227% |
| 2025-07-30 | 55.41 | 55.53 | 55.39 | 55.42 | +0.045% | 3,088 | +17.015% |
| 2025-07-29 | 55.56 | 55.56 | 55.40 | 55.40 | -0.108% | 4,330 | +17.068% |
| 2025-07-28 | 55.39 | 55.51 | 55.37 | 55.46 | +0.308% | 12,992 | +16.941% |
| 2025-07-25 | 55.25 | 55.37 | 55.25 | 55.28 | +0.011% | 8,959 | +17.301% |
| 2025-07-24 | 55.26 | 55.30 | 55.23 | 55.28 | +0.168% | 8,029 | +17.314% |
| 2025-07-23 | 55.08 | 55.19 | 55.06 | 55.19 | +0.161% | 2,321 | +17.511% |
| 2025-07-22 | 55.04 | 55.10 | 55.00 | 55.10 | -0.059% | 1,575 | +17.701% |
| 2025-07-21 | 55.18 | 55.22 | 55.12 | 55.13 | +0.165% | 2,859 | +17.631% |
| 2025-07-18 | 55.03 | 55.10 | 54.98 | 55.04 | +0.048% | 6,386 | +17.825% |
| 2025-07-17 | 54.91 | 55.10 | 54.91 | 55.01 | +0.348% | 3,807 | +17.881% |
| 2025-07-16 | 54.68 | 54.84 | 54.68 | 54.82 | +0.057% | 1,742 | +18.292% |
| 2025-07-15 | 54.90 | 54.95 | 54.79 | 54.79 | +0.041% | 1,871 | +18.360% |
| 2025-07-14 | 54.68 | 54.79 | 54.68 | 54.77 | +0.088% | 3,310 | +18.409% |
| 2025-07-11 | 54.58 | 54.72 | 54.58 | 54.72 | +0.028% | 5,205 | +18.513% |
| 2025-07-10 | 54.67 | 54.76 | 54.67 | 54.70 | -0.051% | 5,694 | +18.546% |
| 2025-07-09 | 54.72 | 54.78 | 54.61 | 54.73 | +0.273% | 2,885 | +18.485% |
| 2025-07-08 | 54.61 | 54.67 | 54.52 | 54.58 | +0.151% | 3,663 | +18.808% |
| 2025-07-07 | 54.64 | 54.64 | 54.40 | 54.50 | -0.270% | 3,285 | +18.988% |
| 2025-07-03 | 54.65 | 54.65 | 54.65 | 54.65 | +0.417% | 367 | +18.667% |
| 2025-07-02 | 54.33 | 54.50 | 54.32 | 54.42 | +0.271% | 8,785 | +19.162% |
| 2025-07-01 | 54.35 | 54.48 | 54.23 | 54.27 | -0.410% | 5,204 | +19.485% |
| 2025-06-30 | 54.55 | 54.55 | 54.33 | 54.50 | +0.369% | 21,640 | +18.995% |
| 2025-06-27 | 54.27 | 54.34 | 54.11 | 54.30 | +0.147% | 8,990 | +19.434% |
| 2025-06-26 | 54.14 | 54.22 | 54.12 | 54.22 | +0.409% | 17,461 | +19.609% |
| 2025-06-25 | 53.89 | 54.00 | 53.89 | 54.00 | +0.069% | 928 | +20.098% |
| 2025-06-24 | 53.83 | 53.96 | 53.83 | 53.96 | +0.834% | 5,124 | +20.181% |
| 2025-06-23 | 53.34 | 53.51 | 53.18 | 53.51 | +0.641% | 2,454 | +21.183% |
| 2025-06-20 | 53.40 | 53.40 | 53.13 | 53.17 | -0.097% | 3,660 | +21.960% |
| 2025-06-18 | 53.33 | 53.52 | 53.23 | 53.23 | -0.253% | 3,419 | +21.841% |
| 2025-06-17 | 53.38 | 53.51 | 53.21 | 53.36 | -0.319% | 3,589 | +21.533% |
| 2025-06-16 | 53.31 | 53.60 | 53.31 | 53.53 | +0.829% | 2,708 | +21.145% |
| 2025-06-13 | 53.10 | 53.43 | 53.09 | 53.09 | -0.646% | 6,024 | +22.150% |
| 2025-06-12 | 53.36 | 53.55 | 53.36 | 53.44 | +0.126% | 5,389 | +21.361% |
| 2025-06-11 | 53.55 | 53.62 | 53.37 | 53.37 | -0.166% | 14,310 | +21.515% |
| 2025-06-10 | 53.40 | 53.53 | 53.30 | 53.46 | +0.264% | 3,063 | +21.313% |
| 2025-06-09 | 53.22 | 53.38 | 53.22 | 53.32 | +0.124% | 6,545 | +21.634% |
| 2025-06-06 | 53.18 | 53.35 | 53.18 | 53.25 | +0.553% | 8,047 | +21.784% |
| 2025-06-05 | 53.21 | 53.34 | 52.96 | 52.96 | -0.587% | 3,510 | +22.457% |
| 2025-06-04 | 53.13 | 53.27 | 53.12 | 53.27 | +0.301% | 12,290 | +21.738% |
| 2025-06-03 | 52.92 | 53.16 | 52.91 | 53.11 | +0.467% | 6,083 | +22.105% |
| 2025-06-02 | 52.62 | 52.93 | 52.56 | 52.86 | +0.314% | 15,579 | +22.675% |
| 2025-05-30 | 52.61 | 52.70 | 52.39 | 52.70 | +0.101% | 648 | +23.061% |
| 2025-05-29 | 52.63 | 52.64 | 52.60 | 52.64 | +0.077% | 1,163 | +23.185% |
| 2025-05-28 | 52.67 | 52.80 | 52.60 | 52.60 | -0.144% | 27,071 | +23.281% |
| 2025-05-27 | 52.49 | 52.77 | 52.49 | 52.68 | +1.250% | 20,819 | +23.103% |
| 2025-05-23 | 52.04 | 52.24 | 51.95 | 52.03 | -0.546% | 3,219 | +24.642% |
| 2025-05-22 | 52.33 | 52.47 | 52.31 | 52.31 | +0.098% | 1,470 | +23.961% |
| 2025-05-21 | 52.34 | 52.66 | 52.05 | 52.26 | -0.545% | 10,269 | +24.083% |
| 2025-05-20 | 52.51 | 52.65 | 52.49 | 52.55 | -0.227% | 4,843 | +23.406% |
| 2025-05-19 | 52.49 | 52.67 | 52.49 | 52.67 | +0.126% | 1,703 | +23.127% |
| 2025-05-16 | 52.49 | 52.65 | 52.45 | 52.60 | +0.206% | 4,324 | +23.282% |
| 2025-05-15 | 52.41 | 52.69 | 52.38 | 52.49 | +0.025% | 5,074 | +23.536% |
| 2025-05-14 | 52.41 | 52.58 | 52.38 | 52.48 | +0.149% | 6,810 | +23.566% |
| 2025-05-13 | 52.12 | 52.51 | 52.12 | 52.40 | +0.943% | 41,813 | +23.750% |
| 2025-05-12 | 51.65 | 52.01 | 51.62 | 51.91 | +2.153% | 36,509 | +24.917% |
| 2025-05-09 | 51.07 | 51.09 | 50.77 | 50.82 | -0.062% | 6,974 | +27.607% |
| 2025-05-08 | 50.69 | 51.13 | 50.69 | 50.85 | +0.582% | 10,759 | +27.529% |
| 2025-05-07 | 50.52 | 50.66 | 50.25 | 50.56 | +0.137% | 5,357 | +28.271% |
| 2025-05-06 | 50.48 | 50.49 | 50.48 | 50.49 | -0.300% | 1,201 | +28.446% |
| 2025-05-05 | 50.52 | 50.88 | 50.52 | 50.64 | -0.450% | 14,350 | +28.061% |
| 2025-05-02 | 50.67 | 51.03 | 50.67 | 50.87 | +0.807% | 3,326 | +27.485% |
| 2025-05-01 | 50.43 | 50.62 | 50.43 | 50.46 | +0.617% | 2,654 | +28.513% |
| 2025-04-30 | 49.47 | 50.15 | 49.23 | 50.15 | -0.035% | 10,815 | +29.306% |
| 2025-04-29 | 49.91 | 50.18 | 49.90 | 50.17 | +0.462% | 14,736 | +29.261% |
| 2025-04-28 | 49.88 | 49.97 | 49.88 | 49.94 | +0.130% | 1,443 | +29.858% |
| 2025-04-25 | 49.69 | 49.87 | 49.56 | 49.87 | +0.571% | 7,366 | +30.027% |
| 2025-04-24 | 49.25 | 49.60 | 49.25 | 49.59 | +1.409% | 6,208 | +30.770% |
| 2025-04-23 | 49.23 | 49.23 | 48.87 | 48.90 | +1.388% | 3,053 | +32.612% |
| 2025-04-22 | 48.10 | 48.31 | 48.04 | 48.23 | +1.466% | 2,232 | +34.453% |
| 2025-04-21 | 47.82 | 47.82 | 47.16 | 47.54 | -1.359% | 13,414 | +36.425% |
| 2025-04-17 | 48.21 | 48.30 | 48.05 | 48.19 | +0.291% | 6,853 | +34.571% |
| 2025-04-16 | 48.43 | 48.57 | 47.72 | 48.05 | -1.977% | 5,927 | +34.964% |
| 2025-04-15 | 49.05 | 49.11 | 48.87 | 49.02 | +0.162% | 4,965 | +32.295% |
| 2025-04-14 | 49.14 | 49.16 | 48.86 | 48.94 | 0.000% | 4,111 | +32.509% |