Dark

NFX
Corgi NFLX 2x Daily ETF
stock BATS

At Close

Sep 8, 2026 9:57:06 AM EDT

24.31USD0.000%(+24.31)6,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	24.3000	24.3100	24.3000	24.3100	-11.632%	6,035	0.000%
2026-08-19	27.1400	27.6200	27.1400	27.5100	+10.838%	421	-11.632%
2026-08-17	24.8200	24.8200	24.8200	24.8200	-3.985%	337	-2.055%
2026-08-14	25.4700	26.0700	25.4700	25.8500	+10.707%	2,045	-5.957%
2026-08-12	23.3500	23.3500	23.3500	23.3500	-1.435%	749	+4.111%
2026-08-11	24.7300	24.7700	23.6000	23.6900	+1.456%	215	+2.617%
2026-08-10	23.3500	23.3500	23.3500	23.3500	+2.010%	15	+4.111%
2026-08-07	22.8900	22.8900	22.8900	22.8900	+0.175%	3	+6.204%
2026-08-06	23.1500	23.1500	22.8500	22.8500	-1.636%	153	+6.389%
2026-08-05	23.2300	23.2300	23.2300	23.2300	+0.694%	689	+4.649%
2026-08-04	22.6100	23.0700	22.3600	23.0700	+5.777%	719	+5.375%
2026-07-31	22.1400	22.1400	21.8100	21.8100	+2.539%	6	+11.463%
2026-07-27	20.9300	21.2700	20.9300	21.2700	+5.558%	4	+14.292%
2026-07-23	20.1500	20.1500	20.1500	20.1500	+0.599%	42	+20.645%
2026-07-22	20.9900	20.9900	20.0300	20.0300	+2.455%	6,972	+21.368%
2026-07-20	19.3300	19.5500	19.3300	19.5500	-19.547%	1,373	+24.348%
2026-07-13	24.3000	24.3000	24.3000	24.3000	+5.882%	211	+0.041%
2026-07-10	23.2500	23.2500	22.9500	22.9500	+62.306%	552	+5.926%
2025-05-23	69.1700	69.1700	14.1300	14.1400	+0.284%	13,600	+71.924%
2025-05-22	14.1000	14.1000	14.1000	14.1000	-17.399%	1,200	+72.411%
2019-02-13	16.5800	17.1300	16.4000	17.0700	+4.404%	6,827,797	+42.414%
2019-02-12	16.6600	17.2000	16.1950	16.3500	+0.926%	54,057,375	+48.685%
2019-02-11	16.1200	16.6200	15.8900	16.2000	-0.613%	15,493,820	+50.062%
2019-02-08	16.6400	16.8600	16.0100	16.3000	-2.861%	10,574,912	+49.141%
2019-02-07	17.7500	17.8600	16.6950	16.7800	-6.674%	6,211,211	+44.875%
2019-02-06	17.9800	18.3200	17.8300	17.9800	-0.937%	4,862,863	+35.206%
2019-02-05	18.7000	18.7550	18.1200	18.1500	-3.045%	3,418,301	+33.939%
2019-02-04	18.0700	18.7200	17.9387	18.7200	+2.407%	4,512,144	+29.861%
2019-02-01	18.3800	18.6600	18.1150	18.2800	0.000%	6,038,805	+32.987%
2019-01-31	18.6400	18.8550	18.1250	18.2800	-1.562%	6,665,806	+32.987%
2019-01-30	18.4100	18.5900	18.1650	18.5700	+2.145%	6,171,599	+30.910%
2019-01-29	18.4000	18.6635	18.1600	18.1800	-0.764%	6,727,530	+33.718%
2019-01-28	18.1200	18.4000	17.8081	18.3200	-0.866%	5,540,371	+32.697%
2019-01-25	18.4600	18.8100	18.4200	18.4800	+0.928%	7,949,056	+31.548%
2019-01-24	17.8500	18.3800	17.7700	18.3100	+2.577%	4,596,315	+32.769%
2019-01-23	18.0500	18.1200	17.6400	17.8500	-0.168%	3,895,419	+36.190%
2019-01-22	18.2400	18.3200	17.8100	17.8800	-3.716%	5,857,065	+35.962%
2019-01-18	18.5900	18.7400	18.2400	18.5700	+1.475%	6,821,348	+30.910%
2019-01-17	17.9300	18.5300	17.7450	18.3000	+0.826%	9,863,983	+32.842%
2019-01-16	18.0400	18.2900	17.8500	18.1500	+0.498%	8,068,751	+33.939%
2019-01-15	18.0000	18.2750	17.8300	18.0600	+1.461%	6,619,597	+34.607%
2019-01-14	17.3500	18.0400	17.3000	17.8000	+1.425%	8,842,289	+36.573%
2019-01-11	17.1700	17.9150	16.9900	17.5500	+1.269%	15,528,164	+38.519%
2019-01-10	16.7100	17.4700	16.5300	17.3300	+2.121%	12,313,178	+40.277%
2019-01-09	16.9600	17.1100	15.9700	16.9700	+1.617%	8,720,986	+43.253%
2019-01-08	16.5000	16.9950	16.3000	16.7000	+3.598%	6,896,881	+45.569%
2019-01-07	16.1100	16.5900	15.8500	16.1200	+1.003%	9,529,996	+50.806%
2019-01-04	15.6500	16.2199	15.6000	15.9600	+4.450%	7,599,790	+52.318%
2019-01-03	15.2500	15.5000	14.8250	15.2800	+0.858%	5,852,516	+59.097%
2019-01-02	14.2400	15.2900	14.0200	15.1500	+3.342%	5,577,235	+60.462%
2018-12-31	14.4700	14.7800	14.1950	14.6600	+2.303%	3,960,112	+65.825%
2018-12-28	14.5800	14.9200	14.0700	14.3300	-1.172%	4,973,399	+69.644%
2018-12-27	14.3000	14.5400	13.8400	14.5000	-0.275%	5,314,268	+67.655%
2018-12-26	12.9700	14.6550	12.4500	14.5400	+12.539%	7,776,582	+67.194%
2018-12-24	13.3100	13.5900	12.9100	12.9200	-4.720%	2,574,577	+88.158%
2018-12-21	13.7900	14.2000	13.4550	13.5600	-2.446%	10,582,016	+79.277%
2018-12-20	14.0900	14.9000	13.8800	13.9000	-3.939%	6,036,095	+74.892%
2018-12-19	14.0700	15.0400	14.0400	14.4700	+2.916%	9,191,733	+68.003%
2018-12-18	14.6100	14.6900	14.0000	14.0600	-3.567%	6,704,960	+72.902%
2018-12-17	14.6000	14.9900	14.4050	14.5800	-0.816%	7,079,008	+66.735%
2018-12-14	15.5200	15.6100	14.6500	14.7000	-6.607%	5,770,007	+65.374%
2018-12-13	15.9600	16.0200	15.5000	15.7400	-1.317%	4,497,861	+54.447%
2018-12-12	15.8500	16.5600	15.8000	15.9500	+2.375%	7,589,280	+52.414%
2018-12-11	15.9600	16.1100	15.3100	15.5800	-0.192%	4,246,322	+56.033%
2018-12-10	16.1000	16.4100	15.3700	15.6100	-5.049%	5,836,098	+55.734%
2018-12-07	17.4300	17.4700	16.3900	16.4400	-2.201%	5,184,467	+47.871%
2018-12-06	16.7100	16.8300	16.1300	16.8100	-2.438%	10,529,083	+44.616%
2018-12-04	17.8800	17.9000	17.2200	17.2300	-3.419%	7,017,336	+41.091%
2018-12-03	17.7100	18.0900	17.5800	17.8400	+5.251%	9,084,814	+36.267%
2018-11-30	17.3400	17.3500	16.7400	16.9500	-3.419%	18,391,190	+43.422%
2018-11-29	17.6500	17.8600	17.3500	17.5500	+0.343%	4,270,727	+38.519%
2018-11-28	17.0100	17.6000	16.7300	17.4900	+2.581%	5,318,640	+38.994%
2018-11-27	17.6700	17.7500	16.9600	17.0500	-3.998%	5,567,649	+42.581%
2018-11-26	18.3300	18.5400	17.7300	17.7600	-1.443%	7,316,575	+36.881%
2018-11-23	17.6600	18.2700	17.6300	18.0200	-3.014%	2,778,403	+34.906%
2018-11-21	17.8600	18.8300	17.8200	18.5800	+5.090%	5,994,427	+30.840%
2018-11-20	18.8200	18.8200	17.6100	17.6800	-8.489%	7,981,303	+37.500%
2018-11-19	18.7500	19.6400	18.6800	19.3200	+1.684%	7,949,836	+25.828%
2018-11-16	19.8700	19.9800	18.3900	19.0000	-3.602%	8,529,752	+27.947%
2018-11-15	19.3000	19.7300	19.1500	19.7100	+1.285%	8,683,925	+23.338%
2018-11-14	20.9900	21.0800	18.9600	19.4600	-4.655%	11,022,309	+24.923%
2018-11-13	20.6200	21.0800	20.1400	20.4100	-1.639%	11,487,465	+19.108%
2018-11-12	22.1000	22.1700	20.7200	20.7500	-4.947%	8,540,898	+17.157%
2018-11-09	21.1500	22.1500	20.9600	21.8300	+0.738%	8,867,348	+11.361%
2018-11-08	21.6800	22.4900	21.5200	21.6700	-1.005%	11,559,748	+12.183%
2018-11-07	22.7900	22.8300	21.3800	21.8900	-1.129%	12,250,127	+11.055%
2018-11-06	22.6000	22.8100	22.0600	22.1400	-1.600%	8,316,328	+9.801%
2018-11-05	22.3900	22.8400	22.0700	22.5000	+2.881%	9,049,460	+8.044%
2018-11-02	23.0500	23.6100	21.7400	21.8700	-6.777%	17,283,248	+11.157%
2018-11-01	22.8400	23.5400	21.5100	23.4600	+16.139%	37,245,062	+3.623%
2018-10-31	19.8000	20.5700	19.7700	20.2000	+3.963%	7,415,373	+20.347%
2018-10-30	18.9300	19.4800	18.7800	19.4300	+1.728%	4,913,862	+25.116%
2018-10-29	20.0600	20.4400	18.6700	19.1000	-4.738%	5,320,480	+27.277%
2018-10-26	20.3100	20.5200	19.8200	20.0500	-2.953%	3,236,304	+21.247%
2018-10-25	21.0000	21.0800	20.3650	20.6600	+0.097%	4,589,188	+17.667%
2018-10-24	22.6600	22.7700	20.5650	20.6400	-7.980%	6,257,218	+17.781%
2018-10-23	22.3200	22.7450	21.8800	22.4300	-2.095%	4,765,082	+8.382%
2018-10-22	23.6200	23.6200	22.6850	22.9100	-3.006%	3,750,766	+6.111%
2018-10-19	23.9600	24.5000	23.4500	23.6200	-1.337%	3,079,816	+2.921%
2018-10-18	24.1900	24.2700	23.6500	23.9400	-2.445%	4,199,877	+1.546%
2018-10-17	25.2400	25.2849	24.0800	24.5400	-3.157%	3,627,150	-0.937%
2018-10-16	25.4200	25.6500	25.0600	25.3400	+0.317%	2,800,562	-4.065%
2018-10-15	25.3000	25.6300	24.8795	25.2600	+0.238%	2,650,153	-3.761%
2018-10-12	25.7100	25.7100	24.8100	25.2000	+0.079%	3,635,093	-3.532%
2018-10-11	26.4800	26.5000	25.0700	25.1800	-5.409%	4,250,477	-3.455%
2018-10-10	28.1000	28.1500	26.6100	26.6200	-5.334%	3,770,979	-8.678%
2018-10-09	28.0800	28.5200	27.8000	28.1200	+0.644%	2,580,195	-13.549%
2018-10-08	28.0600	28.1200	27.5800	27.9400	-1.342%	2,715,006	-12.992%
2018-10-05	28.4900	28.8000	28.0100	28.3200	-0.701%	2,789,259	-14.160%
2018-10-04	29.3900	29.4700	28.4200	28.5200	-3.388%	2,365,687	-14.762%
2018-10-03	28.6500	29.6300	28.4700	29.5200	+3.361%	3,403,919	-17.649%
2018-10-02	29.1000	29.1700	28.5000	28.5600	-1.517%	2,586,799	-14.881%
2018-10-01	28.9400	29.1300	28.5750	29.0000	+0.590%	2,632,490	-16.172%
2018-09-28	29.2100	29.5300	28.7500	28.8300	-1.503%	3,255,451	-15.678%
2018-09-27	29.0500	29.3900	28.8800	29.2700	+2.271%	2,650,859	-16.946%
2018-09-26	28.9600	29.2400	28.5700	28.6200	-2.154%	1,803,307	-15.059%
2018-09-25	29.9800	30.1000	29.2000	29.2500	-1.747%	2,630,857	-16.889%
2018-09-24	29.4800	30.1400	29.3700	29.7700	+2.549%	2,770,032	-18.341%
2018-09-21	28.5300	29.1400	28.3100	29.0300	+2.075%	3,086,615	-16.259%
2018-09-20	29.2700	29.3600	28.3800	28.4400	-1.626%	2,261,951	-14.522%
2018-09-19	27.7300	29.0500	27.7200	28.9100	+4.406%	2,548,847	-15.911%
2018-09-18	27.3400	27.7400	27.3400	27.6900	+2.480%	1,878,418	-12.207%
2018-09-17	27.3300	27.5900	26.9800	27.0200	-0.698%	1,531,253	-10.030%
2018-09-14	26.6900	27.4950	26.6900	27.2100	+2.140%	1,926,928	-10.658%
2018-09-13	26.9000	27.0000	26.2300	26.6400	-1.370%	3,619,774	-8.746%
2018-09-12	26.9900	27.2500	26.8100	27.0100	+0.934%	2,496,016	-9.996%
2018-09-11	26.3500	27.0150	26.3200	26.7600	+1.364%	2,650,902	-9.155%
2018-09-10	26.5100	26.7600	26.3500	26.4000	+0.076%	1,899,774	-7.917%
2018-09-07	26.3700	26.5000	25.9500	26.3800	-1.050%	2,344,939	-7.847%
2018-09-06	27.5300	27.5300	26.5750	26.6600	-3.476%	2,264,809	-8.815%
2018-09-05	26.8400	27.7450	26.7000	27.6200	+1.956%	2,229,832	-11.984%
2018-09-04	27.4200	27.7600	26.8850	27.0900	-0.696%	1,971,244	-10.262%
2018-08-31	27.3800	27.4100	27.0200	27.2800	-1.016%	2,620,711	-10.887%
2018-08-30	27.8400	27.9000	27.2850	27.5600	-0.649%	2,832,605	-11.792%
2018-08-29	27.7300	27.9500	27.5500	27.7400	+0.983%	1,784,752	-12.365%
2018-08-28	27.8900	28.1000	27.4100	27.4700	-1.435%	1,599,310	-11.503%
2018-08-27	27.9200	28.2000	27.8050	27.8700	+0.036%	1,626,764	-12.774%
2018-08-24	27.8400	28.2800	27.7600	27.8600	+1.531%	1,854,044	-12.742%
2018-08-23	27.2900	27.5500	26.9372	27.4400	-0.182%	1,815,509	-11.407%
2018-08-22	27.1500	27.6300	27.1500	27.4900	+2.193%	1,569,854	-11.568%
2018-08-21	26.6900	27.0900	26.6700	26.9000	+2.126%	1,637,173	-9.628%
2018-08-20	26.2600	26.6300	26.2600	26.3400	-0.076%	1,729,021	-7.707%
2018-08-17	26.0300	26.4150	25.7950	26.3600	+1.737%	2,285,991	-7.777%
2018-08-16	26.0700	26.3700	25.8535	25.9100	+0.116%	2,200,554	-6.175%
2018-08-15	26.5800	26.6250	25.2600	25.8800	-3.756%	2,927,097	-6.066%
2018-08-14	27.4200	27.5600	26.8500	26.8900	-0.371%	2,152,899	-9.595%
2018-08-13	27.7800	27.9600	26.9500	26.9900	-3.192%	2,004,934	-9.930%
2018-08-10	27.4400	28.0400	27.2900	27.8800	+1.345%	2,289,998	-12.805%
2018-08-09	27.9600	28.0500	27.3600	27.5100	-1.574%	2,018,777	-11.632%
2018-08-08	28.1400	28.2700	27.3200	27.9500	-1.619%	2,381,447	-13.023%
2018-08-07	28.4500	29.1600	28.1200	28.4100	+0.888%	2,139,287	-14.432%
2018-08-06	27.6100	28.3350	27.5100	28.1600	+2.400%	2,159,942	-13.672%
2018-08-03	27.8200	27.9900	26.8950	27.5000	-1.645%	3,152,994	-11.600%
2018-08-02	28.3800	28.7500	27.9200	27.9600	-2.510%	3,533,402	-13.054%
2018-08-01	28.5800	29.1300	26.8200	28.6800	-0.139%	6,738,332	-15.237%
2018-07-31	28.6500	28.8800	28.0900	28.7200	+0.209%	2,333,980	-15.355%
2018-07-30	27.9500	28.8500	27.9500	28.6600	+4.029%	2,300,782	-15.178%
2018-07-27	27.6700	28.3000	27.4900	27.5500	-2.270%	2,704,723	-11.760%
2018-07-26	28.2700	28.3500	27.9050	28.1900	+0.285%	1,956,803	-13.764%
2018-07-25	28.3100	28.3100	27.6900	28.1100	-0.812%	2,562,546	-13.518%
2018-07-24	28.2800	28.7600	28.1100	28.3400	+0.532%	3,072,775	-14.220%
2018-07-23	28.9000	29.1800	28.1400	28.1900	-1.606%	3,078,340	-13.764%
2018-07-20	29.3400	29.3700	28.5750	28.6500	-2.318%	2,745,289	-15.148%
2018-07-19	28.7600	29.4300	28.6800	29.3300	+2.124%	2,413,005	-17.116%
2018-07-18	28.3200	28.8000	27.9801	28.7200	-0.451%	3,925,453	-15.355%
2018-07-17	28.8700	29.0800	28.5000	28.8500	-0.825%	1,735,332	-15.737%
2018-07-16	29.4500	29.7550	28.7000	29.0900	-3.355%	2,407,835	-16.432%
2018-07-13	29.7900	30.7200	29.7100	30.1000	+1.313%	2,502,923	-19.236%
2018-07-12	29.8700	30.1100	29.4500	29.7100	-0.034%	1,523,263	-18.176%
2018-07-11	30.4500	31.0000	29.6500	29.7200	-3.412%	3,045,964	-18.203%
2018-07-10	31.1000	31.4644	30.5400	30.7700	0.000%	2,580,108	-20.994%
2018-07-09	30.4700	30.7900	30.1300	30.7700	+1.820%	1,903,417	-20.994%
2018-07-06	29.6700	30.3800	29.5200	30.2200	+0.834%	2,009,622	-19.557%
2018-07-05	30.1500	30.2200	29.4050	29.9700	0.000%	1,996,238	-18.886%
2018-07-03	30.4200	30.9200	29.5700	29.9700	+0.977%	2,155,289	-18.886%
2018-07-02	29.8200	29.9800	29.3350	29.6800	-1.884%	2,276,448	-18.093%
2018-06-29	30.2700	31.0700	30.1800	30.2500	-0.165%	2,859,206	-19.636%
2018-06-28	30.6600	30.7800	29.8600	30.3000	-1.206%	2,672,516	-19.769%
2018-06-27	30.7500	31.3500	30.5700	30.6700	+1.489%	3,424,508	-20.737%
2018-06-26	29.8400	30.3700	29.4100	30.2200	+1.819%	2,897,863	-19.557%
2018-06-25	30.7900	31.0600	29.5610	29.6800	-3.480%	2,749,672	-18.093%
2018-06-22	30.3700	31.0900	30.3700	30.7500	+5.200%	4,518,550	-20.943%
2018-06-21	29.7100	29.9000	29.1250	29.2300	-2.371%	2,114,144	-16.832%
2018-06-20	29.4700	30.0900	29.2100	29.9400	+2.605%	2,403,700	-18.804%
2018-06-19	28.1700	29.3700	27.5050	29.1800	+1.496%	2,156,904	-16.690%
2018-06-18	27.8800	29.3550	27.8600	28.7500	+3.121%	3,569,039	-15.443%
2018-06-15	28.9300	29.1100	27.8300	27.8800	-4.521%	4,742,425	-12.805%
2018-06-14	30.2900	30.3650	29.1400	29.2000	-2.667%	2,415,912	-16.747%
2018-06-13	29.8600	30.4700	29.5200	30.0000	+0.402%	2,639,460	-18.967%
2018-06-12	30.0800	30.3000	29.4300	29.8800	-0.731%	2,947,664	-18.641%
2018-06-11	29.3300	30.4800	29.1400	30.1000	+3.259%	2,477,460	-19.236%
2018-06-08	28.8500	29.1800	28.3600	29.1500	+0.970%	2,092,695	-16.604%
2018-06-07	28.4900	29.2000	28.4563	28.8700	+2.014%	2,809,067	-15.795%
2018-06-06	28.3000	28.6800	27.8700	28.3000	+0.497%	2,535,594	-14.099%
2018-06-05	28.0000	28.6400	27.7600	28.1600	-0.142%	4,376,048	-13.672%
2018-06-04	30.0600	30.4400	28.1200	28.2000	-5.843%	4,810,321	-13.794%
2018-06-01	29.4000	30.3900	29.1100	29.9500	+2.428%	3,670,243	-18.831%
2018-05-31	29.2100	30.0500	29.0000	29.2400	-0.510%	4,467,200	-16.860%
2018-05-30	28.2100	29.6600	28.1700	29.3900	+5.341%	3,531,903	-17.285%
2018-05-29	27.5200	28.1900	27.4700	27.9000	-0.393%	3,431,399	-12.867%
2018-05-25	28.3000	28.3000	27.3500	28.0100	-3.977%	3,573,284	-13.210%
2018-05-24	29.0000	29.5050	28.6300	29.1700	-0.883%	2,617,701	-16.661%
2018-05-23	29.5300	29.7800	28.9800	29.4300	-0.976%	3,270,544	-17.397%
2018-05-22	30.2800	30.9800	29.5800	29.7200	-1.426%	3,673,597	-18.203%
2018-05-21	29.3600	30.2800	29.2200	30.1500	+4.001%	2,709,864	-19.370%
2018-05-18	29.3400	29.4600	28.9200	28.9900	-1.193%	2,272,465	-16.143%
2018-05-17	29.3200	29.6650	29.0800	29.3400	+1.347%	3,581,489	-17.144%
2018-05-16	29.0700	29.0900	28.6175	28.9500	-0.550%	2,600,359	-16.028%
2018-05-15	28.6800	29.1300	28.2700	29.1100	+1.499%	3,156,285	-16.489%
2018-05-14	28.1600	28.9000	28.0600	28.6800	+2.612%	2,961,042	-15.237%
2018-05-11	28.1000	28.3300	27.8000	27.9500	-0.498%	2,009,047	-13.023%
2018-05-10	28.2000	28.4300	27.6575	28.0900	-0.355%	3,155,706	-13.457%
2018-05-09	28.4800	29.2700	28.0500	28.1900	+1.148%	4,761,496	-13.764%
2018-05-08	27.2600	27.8900	26.4500	27.8700	+1.939%	5,506,892	-12.774%
2018-05-07	27.6700	28.1600	27.0300	27.3400	0.000%	5,019,613	-11.083%
2018-05-04	26.8900	27.4200	26.5500	27.3400	+1.711%	6,143,408	-11.083%
2018-05-03	27.6800	28.0000	26.6700	26.8800	-3.621%	4,733,920	-9.561%
2018-05-02	29.5300	29.5400	27.0600	27.8900	-7.281%	9,115,367	-12.836%
2018-05-01	29.5100	30.3250	29.3000	30.0800	+0.940%	4,982,123	-19.182%
2018-04-30	29.5000	30.3900	29.4300	29.8000	+0.812%	5,101,908	-18.423%
2018-04-27	29.4500	29.8200	29.1500	29.5600	+0.034%	3,077,132	-17.760%
2018-04-26	29.5100	29.5800	29.0550	29.5500	+0.579%	2,865,947	-17.733%
2018-04-25	28.3000	29.5200	27.9600	29.3800	+3.378%	4,461,850	-17.257%
2018-04-24	28.5600	28.7500	27.9900	28.4200	+0.176%	3,423,486	-14.462%
2018-04-23	27.7300	28.5600	27.5800	28.3700	+1.648%	2,880,416	-14.311%
2018-04-20	27.9100	28.0800	27.2900	27.9100	-0.711%	3,256,944	-12.899%
2018-04-19	28.1300	28.3100	27.5226	28.1100	+0.789%	4,296,248	-13.518%
2018-04-18	27.0100	28.3700	26.9300	27.8900	+5.885%	6,332,860	-12.836%
2018-04-17	25.8700	26.4800	25.6400	26.3400	+1.308%	2,989,175	-7.707%
2018-04-16	25.8000	26.0600	25.5900	26.0000	+0.425%	3,431,133	-6.500%
2018-04-13	26.1100	26.3800	25.8200	25.8900	-0.461%	4,059,437	-6.103%
2018-04-12	26.6200	26.6600	25.4800	26.0100	-2.292%	6,007,447	-6.536%
2018-04-11	25.9300	26.8000	25.8000	26.6200	+2.661%	4,715,945	-8.678%
2018-04-10	24.8900	26.3300	24.8900	25.9300	+6.053%	5,833,052	-6.248%
2018-04-09	24.4200	25.0400	24.2500	24.4500	+0.825%	3,923,954	-0.573%
2018-04-06	24.4500	24.8800	23.7900	24.2500	-1.663%	4,232,039	+0.247%
2018-04-05	24.0100	24.9450	23.9400	24.6600	+3.570%	4,398,362	-1.419%
2018-04-04	23.6900	24.0200	23.4800	23.8100	-2.177%	3,979,630	+2.100%
2018-04-03	23.7500	24.3600	23.2441	24.3400	+3.223%	3,663,084	-0.123%
2018-04-02	24.2800	24.2800	23.0150	23.5800	-3.440%	4,103,313	+3.096%
2018-03-29	23.5500	24.5100	23.5300	24.4200	+4.314%	3,449,835	-0.450%
2018-03-28	23.8100	24.0900	23.2550	23.4100	-1.098%	3,358,732	+3.845%
2018-03-27	24.6700	24.9600	23.5200	23.6700	-3.898%	4,423,616	+2.704%
2018-03-26	24.7100	24.8200	24.0850	24.6300	+1.108%	6,034,289	-1.299%
2018-03-23	24.3900	25.2900	24.1200	24.3600	+0.412%	5,351,949	-0.205%
2018-03-22	24.5200	24.8700	24.2400	24.2600	-2.177%	5,994,927	+0.206%
2018-03-21	23.5900	25.0400	23.5400	24.8000	+5.983%	6,134,058	-1.976%
2018-03-20	23.3800	23.8800	23.3500	23.4000	+1.036%	3,640,384	+3.889%
2018-03-19	23.9300	24.1600	23.0200	23.1600	-4.574%	4,676,357	+4.965%
2018-03-16	23.8900	24.6811	23.6400	24.2700	+2.103%	6,411,768	+0.165%
2018-03-15	23.7200	24.2000	23.5800	23.7700	+0.977%	4,615,444	+2.272%
2018-03-14	23.5200	23.8100	23.4200	23.5400	+0.170%	3,185,921	+3.271%
2018-03-13	23.4200	23.8100	23.3000	23.5000	+0.858%	4,012,056	+3.447%
2018-03-12	23.3100	23.6600	23.1500	23.3000	-0.300%	2,957,927	+4.335%
2018-03-09	23.8100	23.9300	23.2600	23.3700	-0.595%	3,630,449	+4.022%
2018-03-08	23.1000	23.6100	22.9300	23.5100	+2.485%	4,133,591	+3.403%
2018-03-07	23.0100	23.6300	22.7200	22.9400	-1.121%	5,428,450	+5.972%
2018-03-06	24.6700	24.7100	23.1700	23.2000	-4.840%	5,575,838	+4.784%
2018-03-05	23.9500	24.6200	23.8800	24.3800	+1.753%	3,728,471	-0.287%
2018-03-02	23.3000	24.0100	23.0500	23.9600	+2.612%	3,771,695	+1.461%
2018-03-01	23.4000	23.9400	23.2400	23.3500	+0.086%	4,548,318	+4.111%
2018-02-28	24.3600	24.6200	23.3100	23.3300	-3.754%	5,292,606	+4.201%
2018-02-27	24.7400	25.0100	24.2300	24.2400	-2.494%	4,065,456	+0.289%
2018-02-26	24.7500	25.0600	24.4100	24.8600	+0.811%	4,971,606	-2.212%
2018-02-23	23.6700	24.7000	23.5600	24.6600	+5.115%	6,302,625	-1.419%
2018-02-22	23.6000	24.2300	22.9600	23.4600	+1.121%	7,312,702	+3.623%
2018-02-21	24.3300	25.0200	23.1000	23.2000	-9.833%	13,106,750	+4.784%
2018-02-20	26.0300	26.4000	25.5550	25.7300	-0.656%	5,699,420	-5.519%
2018-02-16	25.5600	26.5700	25.5100	25.9000	+0.817%	4,352,875	-6.139%
2018-02-15	26.8700	26.8700	25.0450	25.6900	-3.891%	4,520,852	-5.372%
2018-02-14	25.7000	26.7800	25.4100	26.7300	+2.375%	3,525,133	-9.053%
2018-02-13	26.4400	26.7800	26.0100	26.1100	-2.502%	2,816,844	-6.894%
2018-02-12	26.4400	27.3300	26.2500	26.7800	+3.079%	3,838,853	-9.223%
2018-02-09	26.6000	26.7900	24.5600	25.9800	-1.516%	5,406,916	-6.428%
2018-02-08	28.5700	28.8400	26.3400	26.3800	-7.536%	3,909,700	-7.847%
2018-02-07	29.5700	29.9300	28.4600	28.5300	-3.745%	3,800,324	-14.791%
2018-02-06	28.9000	30.1300	28.6500	29.6400	+0.782%	3,701,965	-17.982%
2018-02-05	30.0000	30.6400	29.2800	29.4100	-3.129%	4,250,986	-17.341%
2018-02-02	31.6600	31.8700	30.3100	30.3600	-5.303%	3,736,598	-19.928%
2018-02-01	31.7500	32.2800	31.5975	32.0600	+1.263%	2,256,771	-24.173%
2018-01-31	31.9100	32.3200	31.4400	31.6600	-0.032%	2,634,722	-23.215%
2018-01-30	32.6800	32.7900	31.4600	31.6700	-4.980%	3,581,955	-23.240%
2018-01-29	33.7500	34.3600	33.2350	33.3300	-1.855%	3,558,535	-27.063%
2018-01-26	33.8100	34.0200	33.5100	33.9600	+0.444%	2,071,231	-28.416%
2018-01-25	34.3200	34.5800	33.6800	33.8100	-0.938%	3,444,878	-28.098%
2018-01-24	34.0200	34.4000	33.6300	34.1300	+0.797%	2,431,463	-28.772%
2018-01-23	34.0500	34.3400	33.6750	33.8600	-0.820%	1,894,267	-28.204%
2018-01-22	33.7600	34.1500	33.4700	34.1400	+2.461%	1,629,994	-28.793%
2018-01-19	33.4600	33.4800	33.0000	33.3200	-1.245%	3,670,446	-27.041%
2018-01-18	34.3300	34.4000	33.7000	33.7400	-1.719%	2,243,793	-27.949%
2018-01-17	34.3300	34.7000	33.7600	34.3300	+0.674%	2,186,753	-29.187%
2018-01-16	34.9500	35.1200	34.0800	34.1000	-1.871%	1,926,620	-28.710%
2018-01-12	34.6300	34.8200	34.0600	34.7500	+0.434%	2,046,738	-30.043%
2018-01-11	34.2500	35.1500	33.9800	34.6000	+1.675%	2,212,337	-29.740%
2018-01-10	34.7100	35.0400	33.9450	34.0300	-1.419%	2,136,196	-28.563%
2018-01-09	34.8900	35.2000	34.4000	34.5200	-0.805%	2,125,011	-29.577%
2018-01-08	33.8900	34.9350	33.6600	34.8000	+2.594%	3,042,105	-30.144%
2018-01-05	33.5500	34.0150	33.0600	33.9200	+0.236%	3,218,155	-28.331%
2018-01-04	33.7200	33.9700	33.0200	33.8400	+2.236%	3,462,388	-28.162%
2018-01-03	33.0000	33.5800	32.9200	33.1000	+0.608%	3,967,491	-26.556%
2018-01-02	31.8400	32.9100	31.8100	32.9000	+4.345%	2,408,874	-26.109%
2017-12-29	32.2400	32.2600	31.5200	31.5300	-1.407%	1,133,497	-22.899%
2017-12-28	31.8800	32.1300	31.6000	31.9800	+0.503%	1,480,967	-23.984%
2017-12-27	32.0600	32.1300	31.6400	31.8200	-1.149%	1,267,357	-23.602%
2017-12-26	31.6000	32.3500	31.3900	32.1900	+2.320%	1,209,864	-24.480%
2017-12-22	31.0000	31.7600	30.6400	31.4600	+1.451%	1,321,915	-22.727%
2017-12-21	30.3100	31.2100	29.8900	31.0100	+1.906%	3,090,170	-21.606%
2017-12-20	30.1200	30.4800	29.4800	30.4300	+1.977%	1,910,490	-20.112%
2017-12-19	29.0400	29.9800	28.8400	29.8400	+3.827%	2,737,587	-18.532%
2017-12-18	28.1100	28.9500	27.9600	28.7400	+3.344%	2,451,585	-15.414%
2017-12-15	29.0500	29.0600	27.7700	27.8100	-2.864%	3,607,654	-12.585%
2017-12-14	28.9700	29.3000	28.6200	28.6300	-1.514%	1,719,824	-15.089%
2017-12-13	30.3000	30.3000	29.0250	29.0700	-3.869%	2,078,990	-16.374%
2017-12-12	30.5700	30.5700	29.7700	30.2400	-0.395%	1,887,395	-19.610%
2017-12-11	29.4700	30.5800	29.4700	30.3600	+3.300%	2,253,286	-19.928%
2017-12-08	29.3100	30.0900	29.1500	29.3900	+1.836%	2,781,378	-17.285%
2017-12-07	28.5000	29.0000	28.0500	28.8600	+1.477%	1,896,608	-15.766%
2017-12-06	30.2600	30.3000	28.4200	28.4400	-6.937%	2,816,175	-14.522%
2017-12-05	31.1800	31.2600	30.5000	30.5600	-2.675%	1,968,200	-20.452%
2017-12-04	31.8500	32.2100	31.3000	31.4000	-1.506%	1,946,016	-22.580%
2017-12-01	31.2900	32.3050	31.0800	31.8800	+3.071%	2,315,756	-23.745%
2017-11-30	30.4800	31.1700	30.3500	30.9300	+2.757%	2,412,022	-21.403%
2017-11-29	29.9200	30.4400	29.5300	30.1000	+0.602%	1,520,699	-19.236%
2017-11-28	29.6500	30.0200	29.4200	29.9200	+0.775%	1,073,207	-18.750%
2017-11-27	30.5400	30.6000	29.6900	29.6900	-3.416%	1,742,267	-18.121%
2017-11-24	30.9800	31.1100	30.6200	30.7400	+0.261%	589,218	-20.917%
2017-11-22	30.6700	30.9200	30.5400	30.6600	+1.590%	1,238,653	-20.711%
2017-11-21	30.2900	30.5000	29.6710	30.1800	+0.566%	1,918,186	-19.450%
2017-11-20	30.0900	30.1850	29.1900	30.0100	-0.957%	1,435,159	-18.994%
2017-11-17	29.7400	30.3700	29.7200	30.3000	+2.921%	1,815,226	-19.769%
2017-11-16	29.6200	29.8700	29.3500	29.4400	-0.440%	1,665,581	-17.425%
2017-11-15	29.4000	29.8799	28.9910	29.5700	-0.838%	2,954,861	-17.788%
2017-11-14	31.9600	31.9600	29.7700	29.8200	-7.074%	4,928,862	-18.478%
2017-11-13	33.2200	33.2800	32.0301	32.0900	-3.663%	3,122,274	-24.244%
2017-11-10	32.8300	33.3300	32.4700	33.3100	+0.970%	2,649,138	-27.019%
2017-11-09	32.0600	33.3100	31.9200	32.9900	+2.200%	2,077,110	-26.311%
2017-11-08	32.7100	32.8600	31.9500	32.2800	-1.765%	2,300,325	-24.690%
2017-11-07	33.0200	33.2400	32.4800	32.8600	-0.635%	3,577,923	-26.019%
2017-11-06	30.9600	33.1000	30.8600	33.0700	+7.860%	4,895,068	-26.489%
2017-11-03	29.4500	30.9450	29.4300	30.6600	+3.967%	3,517,254	-20.711%
2017-11-02	30.8600	31.1400	29.0650	29.4900	-4.563%	4,318,024	-17.565%
2017-11-01	31.9100	31.9700	30.3100	30.9000	+0.357%	7,466,802	-21.327%
2017-10-31	30.0600	31.1500	29.9400	30.7900	+2.326%	4,769,714	-21.046%
2017-10-30	30.2500	30.5200	29.8800	30.0900	-0.033%	3,095,251	-19.209%
2017-10-27	28.9100	30.1400	28.8300	30.1000	+3.543%	3,350,270	-19.236%
2017-10-26	28.7600	29.1100	28.0600	29.0700	+0.867%	2,199,971	-16.374%
2017-10-25	28.6500	29.0811	28.3200	28.8200	+0.035%	2,779,251	-15.649%
2017-10-24	28.8300	29.1100	28.5700	28.8100	+1.017%	2,643,009	-15.620%
2017-10-23	29.8300	29.9050	28.5100	28.5200	-4.231%	2,967,508	-14.762%
2017-10-20	29.4600	29.8350	29.2000	29.7800	+1.742%	2,973,571	-18.368%
2017-10-19	29.3600	29.8300	29.1000	29.2700	-1.282%	3,192,193	-16.946%
2017-10-18	30.2700	30.5000	29.6300	29.6500	-1.886%	1,886,015	-18.010%
2017-10-17	30.1100	30.3300	29.5546	30.2200	+0.666%	2,645,278	-19.557%
2017-10-16	29.9500	30.7700	29.8900	30.0200	+1.248%	2,831,346	-19.021%
2017-10-13	30.0400	30.1400	29.4400	29.6500	-0.437%	2,606,842	-18.010%
2017-10-12	29.8000	30.0300	29.5300	29.7800	-1.489%	1,927,086	-18.368%
2017-10-11	30.2500	30.3500	29.8700	30.2300	+0.232%	3,217,229	-19.583%
2017-10-10	30.4100	30.6100	29.9100	30.1600	+0.567%	3,021,633	-19.397%
2017-10-09	30.2500	30.4000	29.8500	29.9900	-0.860%	1,814,473	-18.940%
2017-10-06	30.2200	30.4900	30.0700	30.2500	-0.722%	2,893,647	-19.636%
2017-10-05	30.3500	30.6900	30.2300	30.4700	+0.561%	1,597,036	-20.217%
2017-10-04	30.4400	30.6800	29.9900	30.3000	-0.230%	1,952,601	-19.769%
2017-10-03	30.1300	30.4200	29.9700	30.3700	+1.267%	3,099,846	-19.954%
2017-10-02	29.1600	30.0500	28.8900	29.9900	+1.079%	2,857,543	-18.940%
2017-09-29	29.3700	29.7100	29.0850	29.6700	+0.406%	1,817,274	-18.065%
2017-09-28	29.6600	30.0500	29.2800	29.5500	-0.772%	3,196,597	-17.733%
2017-09-27	29.7000	29.8400	28.9900	29.7800	+0.642%	2,708,112	-18.368%
2017-09-26	29.3200	29.8100	29.2400	29.5900	+0.237%	2,105,350	-17.844%
2017-09-25	29.0600	29.7200	28.9600	29.5200	+2.429%	3,024,321	-17.649%
2017-09-22	28.3400	28.8500	28.2700	28.8200	+1.229%	1,849,779	-15.649%

document.getElementById("X5Rmf6").onerror = function(){this.style.display='none';}; .dark-mode .xS42PD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xS42PD{ color: #333333; background-color: white; border: 2px solid #333333; }NFXCorgi NFLX 2x Daily ETFstock BATS

NFX
Corgi NFLX 2x Daily ETF
stock BATS