Dark

NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
stock BATS ETF

Market Open

Apr 10, 2026

28.40USD0.000%(0.00)86,600

28.45Bid 28.62Ask 0.17Spread

Pre-market

0.00USD-100.000%(-28.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	28.1800	28.3971	28.1400	28.3971	+0.992%	1,303	0.000%
2026-04-09	27.4900	28.1300	27.3250	28.1183	+3.005%	5,169	+0.992%
2026-04-08	27.2800	27.4700	27.1600	27.2979	+0.360%	1,805	+4.027%
2026-04-07	27.3550	27.4500	27.0100	27.2000	+0.182%	1,890	+4.401%
2026-04-06	27.7200	28.0500	26.9200	27.1506	+0.483%	9,288	+4.591%
2026-04-02	26.6692	27.0200	26.6000	27.0200	+2.855%	1,626	+5.097%
2026-04-01	26.4300	26.4300	26.1801	26.2700	-0.603%	1,543	+8.097%
2026-03-31	25.9600	26.4294	25.9600	26.4294	+3.419%	606	+7.445%
2026-03-30	25.5900	25.8450	25.4500	25.5557	-0.134%	1,818	+11.118%
2026-03-27	25.9600	25.9600	25.5900	25.5900	+0.235%	1,908	+10.970%
2026-03-26	25.0500	25.8500	25.0100	25.5300	+0.913%	5,279	+11.230%
2026-03-25	25.1200	25.3300	25.1200	25.2989	+0.613%	2,744	+12.246%
2026-03-24	25.8200	25.8200	25.1448	25.1448	-3.066%	3,093	+12.934%
2026-03-23	25.3400	25.9400	25.3400	25.9400	+2.368%	3,301	+9.472%
2026-03-20	25.4400	25.4400	25.1300	25.3400	-0.327%	9,582	+12.064%
2026-03-19	26.1600	26.1600	25.2900	25.4232	-3.590%	2,572	+11.698%
2026-03-18	26.1600	26.4850	26.1600	26.3700	+0.236%	1,437	+7.687%
2026-03-17	26.5300	26.8340	26.3078	26.3078	-1.247%	2,920	+7.942%
2026-03-16	26.6200	26.6400	26.5800	26.6400	-0.187%	1,073	+6.596%
2026-03-13	26.4800	26.6900	26.3800	26.6900	+1.329%	1,579	+6.396%
2026-03-12	26.4500	26.4898	26.3400	26.3400	-0.754%	1,080	+7.810%
2026-03-11	27.2300	27.3600	26.5400	26.5400	-1.994%	2,080	+6.997%
2026-03-10	27.3600	27.4300	27.0800	27.0800	-1.635%	3,567	+4.864%
2026-03-09	27.3100	27.6800	27.2500	27.5300	-1.220%	20,559	+3.150%
2026-03-06	27.9100	27.9100	27.5300	27.8700	0.000%	1,796	+1.891%
2026-03-05	27.7100	27.9900	27.5901	27.8700	+0.905%	6,631	+1.891%
2026-03-04	27.2600	27.8550	27.2600	27.6200	+0.729%	5,664	+2.814%
2026-03-03	26.8500	27.5000	26.8500	27.4200	+0.661%	5,574	+3.563%
2026-03-02	26.8200	27.3200	26.8200	27.2400	+0.852%	3,028	+4.248%
2026-02-27	26.3100	27.0100	25.3604	27.0100	+14.079%	20,926	+5.136%
2026-02-26	23.3700	23.8700	23.2800	23.6766	+2.251%	8,870	+19.937%
2026-02-25	22.4100	23.1554	22.4100	23.1554	+5.156%	5,121	+22.637%
2026-02-24	21.3500	22.0200	21.3050	22.0200	+2.753%	2,825	+28.960%
2026-02-23	21.9000	21.9000	21.0701	21.4300	-3.251%	5,422	+32.511%
2026-02-20	21.6400	22.1952	21.6400	22.1500	+1.886%	10,828	+28.204%
2026-02-19	22.0600	22.0778	21.6000	21.7400	-1.227%	2,906	+30.621%
2026-02-18	21.6600	22.0200	21.6600	22.0100	+1.599%	3,086	+29.019%
2026-02-17	21.8548	21.8548	21.1376	21.6635	+0.201%	6,241	+31.083%
2026-02-13	21.3700	21.6600	21.3700	21.6200	+0.981%	4,388	+31.346%
2026-02-12	22.2700	22.2700	21.2950	21.4100	-5.224%	6,378	+32.635%
2026-02-11	23.4000	23.4000	22.5900	22.5900	-3.420%	2,794	+25.707%
2026-02-10	23.7950	23.8500	23.3500	23.3900	+1.387%	3,379	+21.407%
2026-02-09	22.7500	23.0900	22.6300	23.0700	-1.368%	5,255	+23.091%
2026-02-06	23.1400	23.3900	22.9000	23.3900	+1.977%	9,543	+21.407%
2026-02-05	23.3100	23.3200	22.8799	22.9366	+0.865%	3,483	+23.807%
2026-02-04	22.5600	23.0000	22.4700	22.7400	+0.646%	5,839	+24.877%
2026-02-03	23.2750	23.3600	22.5300	22.5941	-4.018%	7,271	+25.684%
2026-02-02	23.7400	24.2000	23.5192	23.5400	-0.926%	12,246	+20.633%
2026-01-30	23.8300	23.8300	23.5300	23.7600	+0.423%	8,900	+19.516%
2026-01-29	23.8700	23.8700	23.4300	23.6600	-2.674%	12,942	+20.022%
2026-01-28	24.4900	24.6200	24.0675	24.3100	-1.857%	14,803	+16.812%
2026-01-27	24.6800	24.7800	24.3150	24.7700	-0.562%	16,424	+14.643%
2026-01-26	25.1000	25.1000	24.8850	24.9100	-0.440%	6,660	+13.999%
2026-01-23	24.4492	25.0250	24.3647	25.0200	+3.805%	5,221	+13.498%
2026-01-22	24.3200	24.3999	24.0200	24.1030	-2.893%	8,436	+17.816%
2026-01-21	24.0000	24.8500	23.8100	24.8210	-2.777%	15,798	+14.408%
2026-01-20	26.0100	26.1900	25.5300	25.5300	-0.858%	19,674	+11.230%
2026-01-16	25.7500	25.9000	25.6800	25.7510	-0.112%	9,323	+10.276%
2026-01-15	26.1500	26.2000	25.7030	25.7800	-0.578%	7,827	+10.152%
2026-01-14	26.7600	26.7600	25.7701	25.9300	-2.114%	12,088	+9.514%
2026-01-13	26.5000	26.7314	26.1800	26.4900	+1.300%	12,677	+7.199%
2026-01-12	26.2000	26.5000	26.1500	26.1500	+0.077%	4,296	+8.593%
2026-01-09	26.5000	26.6400	26.0000	26.1300	-1.425%	5,456	+8.676%
2026-01-08	26.6300	26.6300	26.2600	26.5078	+0.029%	4,191	+7.127%
2026-01-07	26.9300	26.9300	26.3900	26.5000	-0.263%	5,173	+7.159%
2026-01-06	26.8300	26.8300	26.2601	26.5700	-0.487%	16,073	+6.877%
2026-01-05	26.5500	26.9700	26.5500	26.7000	+0.349%	9,679	+6.356%
2026-01-02	27.4800	27.4800	26.5400	26.6071	-3.176%	11,829	+6.728%
2025-12-31	27.3600	27.5100	27.2700	27.4800	+0.402%	9,922	+3.337%
2025-12-30	27.2600	27.4800	27.2600	27.3700	-0.493%	9,534	+3.753%
2025-12-29	27.4100	27.6340	27.4079	27.5057	-0.134%	6,364	+3.241%
2025-12-26	27.4500	27.5425	27.3499	27.5425	+0.520%	4,297	+3.103%
2025-12-24	27.2200	27.4000	27.1250	27.4000	+0.587%	4,530	+3.639%
2025-12-23	27.2300	27.3600	27.0900	27.2400	-2.085%	11,391	+4.248%
2025-12-22	28.1800	28.1800	27.7300	27.8200	-0.762%	7,803	+2.074%
2025-12-19	27.9600	28.3800	27.9600	28.0335	+0.191%	9,137	+1.297%
2025-12-18	28.2700	28.4000	27.9000	27.9800	-0.815%	8,820	+1.491%
2025-12-17	28.4400	28.7500	28.1293	28.2100	+0.570%	6,084	+0.663%
2025-12-16	28.1200	28.1200	27.8000	28.0500	+0.574%	4,786	+1.237%
2025-12-15	28.5500	28.5500	27.8900	27.8900	-1.309%	5,202	+1.818%
2025-12-12	28.3100	28.6300	28.1400	28.2600	+1.145%	5,295	+0.485%
2025-12-11	27.7500	27.9800	27.7500	27.9400	+1.526%	6,192	+1.636%
2025-12-10	28.6000	28.6000	27.5000	27.5200	-4.178%	10,574	+3.187%
2025-12-09	28.6700	28.7300	28.3400	28.7200	+0.244%	10,392	-1.124%
2025-12-08	29.5400	29.5400	28.2700	28.6500	-3.251%	24,432	-0.883%
2025-12-05	29.3200	31.0100	29.0000	29.6128	-2.947%	28,273	-4.105%
2025-12-04	30.6000	30.6000	30.1700	30.5119	-0.783%	4,358	-6.931%
2025-12-03	30.9900	30.9900	30.2173	30.7528	-5.043%	9,485	-7.660%
2025-12-02	32.2900	32.3860	32.0099	32.3860	+0.305%	1,703	-12.317%
2025-12-01	31.5100	32.3400	31.5100	32.2875	+1.597%	7,696	-12.049%
2025-11-28	31.4800	31.9698	31.4800	31.7800	+1.127%	3,488	-10.645%
2025-11-26	31.3600	31.6299	31.3300	31.4259	+1.603%	2,590	-9.638%
2025-11-25	31.1988	31.1988	30.8500	30.9300	-3.944%	6,689	-8.189%
2025-11-24	31.4715	32.3400	31.4000	32.2000	+2.465%	17,362	-11.810%
2025-11-21	31.8000	31.8000	31.4253	31.4253	-1.209%	2,527	-9.636%
2025-11-20	33.4000	33.4000	31.8100	31.8100	-4.043%	3,847	-10.729%
2025-11-19	33.3600	33.5100	32.8100	33.1501	-2.671%	2,553	-14.338%
2025-11-18	33.3000	34.2300	33.3000	34.0600	+2.714%	5,592	-16.626%
2025-11-17	33.0500	33.5780	33.0300	33.1600	-0.733%	5,788	-14.363%
2025-11-14	33.8300	33.8300	33.3100	33.4050	-2.182%	5,579	-14.991%
2025-11-13	34.3700	34.3700	34.0900	34.1500	-0.408%	5,889	-16.846%
2025-11-12	33.6800	34.2900	33.6800	34.2900	+1.405%	3,033	-17.185%
2025-11-11	33.6500	33.8230	33.4600	33.8150	+0.926%	9,223	-16.022%
2025-11-10	33.3200	33.5880	33.3200	33.5047	+1.422%	3,684	-15.244%
2025-11-07	32.6351	33.1100	32.6351	33.0350	+0.716%	11,581	-14.039%
2025-11-06	32.5900	32.9900	32.5000	32.8000	-0.298%	5,767	-13.423%
2025-11-05	32.3900	32.8980	32.3900	32.8980	+1.007%	11,961	-13.681%
2025-11-04	32.8100	32.9850	32.5500	32.5700	-0.822%	5,787	-12.812%
2025-11-03	33.4500	34.0450	32.5900	32.8400	-1.647%	9,120	-13.529%
2025-10-31	33.0600	33.7700	33.0600	33.3900	+2.505%	6,002	-14.953%
2025-10-30	32.6000	33.0599	32.5301	32.5739	-0.717%	5,778	-12.823%
2025-10-29	32.8600	32.9993	32.7301	32.8091	-1.930%	4,438	-13.447%
2025-10-28	33.3514	33.7100	33.3514	33.4547	+0.465%	6,782	-15.118%
2025-10-27	33.2100	33.3900	33.0550	33.3000	+0.239%	6,677	-14.723%
2025-10-24	33.6500	33.6882	33.2205	33.2205	-1.673%	6,981	-14.519%
2025-10-23	34.0900	34.1300	33.3300	33.7856	-0.161%	9,931	-15.949%
2025-10-22	34.7500	34.7500	33.7300	33.8400	-8.681%	19,035	-16.084%
2025-10-21	36.9850	37.0900	36.9300	37.0568	+0.164%	2,735	-23.369%
2025-10-20	36.2200	37.1450	36.2200	36.9960	+2.794%	9,137	-23.243%
2025-10-17	35.4700	36.0300	35.4700	35.9906	+1.333%	4,780	-21.099%
2025-10-16	36.1700	36.3140	35.5100	35.5172	-1.566%	4,198	-20.047%
2025-10-15	36.3100	36.5686	36.0822	36.0822	-0.951%	2,758	-21.299%
2025-10-14	36.2100	36.5800	36.2100	36.4286	-0.282%	2,414	-22.047%
2025-10-13	36.6600	36.7355	36.5110	36.5317	-0.023%	1,808	-22.267%
2025-10-10	36.4100	36.5450	36.4000	36.5400	+0.055%	3,029	-22.285%
2025-10-09	36.3600	36.5900	36.3600	36.5200	+0.209%	5,671	-22.242%
2025-10-08	36.1700	36.4800	36.1700	36.4437	+0.976%	6,422	-22.080%
2025-10-07	35.7500	36.1670	35.7500	36.0913	+1.605%	7,379	-21.319%
2025-10-06	35.3500	35.5211	35.1500	35.5211	+0.760%	7,407	-20.056%
2025-10-03	35.4500	35.5000	35.0289	35.2531	-0.807%	5,893	-19.448%
2025-10-02	35.4500	35.5700	34.7400	35.5400	-0.751%	11,664	-20.098%
2025-10-01	36.1300	36.1300	35.6700	35.8088	-2.298%	7,395	-20.698%
2025-09-30	36.7600	36.7600	36.0900	36.6509	-0.486%	9,857	-22.520%
2025-09-29	36.7800	37.2002	36.6036	36.8299	-0.439%	7,218	-22.897%
2025-09-26	36.9100	37.0500	36.7600	36.9922	+0.235%	2,775	-23.235%
2025-09-25	36.4700	37.1500	36.4700	36.9054	+0.378%	4,474	-23.054%
2025-09-24	37.1100	37.1300	36.5400	36.7666	-2.515%	8,069	-22.764%
2025-09-23	37.7800	37.9200	37.4669	37.7151	-0.494%	5,380	-24.706%
2025-09-22	37.8400	37.9100	37.6190	37.9025	+0.087%	7,946	-25.079%
2025-09-19	37.5700	38.0900	37.4200	37.8697	+1.776%	3,420	-25.014%
2025-09-18	37.6150	37.7950	37.1200	37.2090	-1.336%	11,111	-23.682%
2025-09-17	37.5100	37.7130	37.5000	37.7130	+2.006%	3,059	-24.702%
2025-09-16	37.1500	37.1700	36.8825	36.9715	-0.319%	2,587	-23.192%
2025-09-15	36.6400	37.2000	36.5500	37.0900	+0.875%	8,568	-23.437%
2025-09-12	37.2200	37.2200	36.6200	36.7683	-1.443%	5,201	-22.767%
2025-09-11	37.7900	37.7900	37.1400	37.3066	-3.528%	6,170	-23.882%
2025-09-10	38.9412	38.9412	38.6100	38.6709	-0.981%	3,084	-26.567%
2025-09-09	38.8150	39.0900	38.6400	39.0542	+1.517%	6,495	-27.288%
2025-09-08	38.6700	38.6700	38.3500	38.4706	-0.022%	5,011	-26.185%
2025-09-05	38.5800	38.5800	38.4400	38.4792	+0.015%	2,920	-26.201%
2025-09-04	37.8600	38.5199	37.8600	38.4733	+1.636%	4,977	-26.190%
2025-09-03	37.3200	37.8541	37.3200	37.8541	+0.798%	3,433	-24.983%
2025-09-02	37.0600	37.5546	37.0400	37.5546	+0.464%	6,913	-24.384%
2025-08-29	37.7900	37.7900	37.3100	37.3812	-1.566%	4,122	-24.034%
2025-08-28	37.5384	37.9758	37.5384	37.9758	+0.603%	2,537	-25.223%
2025-08-27	37.8100	37.8100	37.4600	37.7480	-1.338%	5,033	-24.772%
2025-08-26	38.1800	38.3200	38.1144	38.2598	+0.721%	5,811	-25.778%
2025-08-25	37.8169	38.2085	37.8169	37.9861	+0.887%	3,242	-25.243%
2025-08-22	37.6600	37.8600	37.6000	37.6523	-0.259%	3,463	-24.581%
2025-08-21	37.8700	38.0900	37.5000	37.7500	-0.908%	4,161	-24.776%
2025-08-20	38.0300	38.1375	37.3602	38.0961	+0.303%	7,006	-25.459%
2025-08-19	38.5000	38.5000	37.5754	37.9810	-2.186%	10,951	-25.233%
2025-08-18	38.6400	38.9000	38.5600	38.8300	+0.596%	12,700	-26.868%
2025-08-15	38.5500	38.6500	38.4200	38.5998	+0.521%	5,520	-26.432%
2025-08-14	37.7400	38.5277	37.7400	38.3996	+1.734%	4,506	-26.048%
2025-08-13	38.4100	38.4100	37.7451	37.7451	-1.246%	3,905	-24.766%
2025-08-12	38.0900	38.2214	37.8149	38.2214	+0.742%	2,094	-25.704%
2025-08-11	37.7000	38.1688	37.5700	37.9400	+0.428%	10,799	-25.153%
2025-08-08	37.5400	37.8386	37.3778	37.7782	+2.374%	6,579	-24.832%
2025-08-07	36.9000	37.0100	36.6400	36.9020	+0.196%	4,345	-23.047%
2025-08-06	36.1100	36.8600	36.1100	36.8297	+2.529%	5,524	-22.896%
2025-08-05	36.4500	36.4500	35.9211	35.9211	-1.828%	3,070	-20.946%
2025-08-04	36.2800	36.6900	36.2800	36.5899	+1.183%	6,661	-22.391%
2025-08-01	36.0300	36.7600	36.0300	36.1621	-0.143%	7,093	-21.473%
2025-07-31	36.8900	36.8900	36.2139	36.2139	-2.042%	8,293	-21.585%
2025-07-30	36.4100	36.9687	36.4100	36.9687	+1.296%	5,154	-23.186%
2025-07-29	36.6100	36.6150	36.4200	36.4957	-0.293%	12,344	-22.191%
2025-07-28	36.6500	37.1100	36.5000	36.6029	-0.502%	17,179	-22.418%
2025-07-25	36.5800	36.9520	36.5600	36.7874	-0.012%	12,494	-22.808%
2025-07-24	36.7300	36.7917	36.2450	36.7917	+0.464%	10,272	-22.817%
2025-07-23	36.9206	36.9819	36.5700	36.6219	-2.756%	13,339	-22.459%
2025-07-22	38.7320	38.7320	37.6598	37.6598	-3.211%	10,702	-24.596%
2025-07-21	38.0000	38.9600	38.0000	38.9090	+1.923%	10,164	-27.017%
2025-07-18	39.6800	39.6800	38.0600	38.1749	-5.484%	15,703	-25.613%
2025-07-17	39.8700	40.3994	39.8700	40.3897	+1.585%	19,622	-29.692%
2025-07-16	39.8600	40.1000	39.7595	39.7595	-0.420%	8,158	-28.578%
2025-07-15	39.9900	40.0300	39.8001	39.9270	-0.005%	6,323	-28.877%
2025-07-14	39.5000	40.1500	39.5000	39.9288	+1.104%	9,151	-28.881%
2025-07-11	39.8100	39.8100	39.2254	39.4928	-0.390%	10,703	-28.096%
2025-07-10	40.6200	40.6200	39.5910	39.6474	-2.914%	5,214	-28.376%
2025-07-09	40.4600	40.8373	40.2200	40.8373	+1.057%	7,728	-30.463%
2025-07-08	40.9000	40.9000	40.0000	40.4100	-1.198%	7,862	-29.728%
2025-07-07	41.1900	41.1900	40.6300	40.9000	-0.648%	12,584	-30.569%
2025-07-03	40.6708	41.3095	40.6708	41.1668	+0.941%	12,026	-31.019%
2025-07-02	41.3500	41.3500	40.5400	40.7830	-0.820%	12,950	-30.370%
2025-07-01	42.3000	42.3000	40.9800	41.1200	-3.144%	5,103	-30.941%
2025-06-30	42.0900	42.4900	42.0060	42.4548	+1.196%	10,573	-33.112%
2025-06-27	41.7760	42.0800	41.7400	41.9532	+0.382%	5,036	-32.312%
2025-06-26	41.3629	41.8794	41.3629	41.7935	+0.984%	5,492	-32.054%
2025-06-25	41.6000	41.6700	41.3861	41.3861	-1.340%	9,396	-31.385%
2025-06-24	41.6600	42.0300	41.5100	41.9484	+1.459%	8,784	-32.305%
2025-06-23	40.6600	41.3452	40.6600	41.3452	+1.713%	13,395	-31.317%
2025-06-20	40.6300	40.9000	40.5068	40.6488	+0.720%	7,384	-30.140%
2025-06-18	40.6400	40.6500	40.3582	40.3582	+0.153%	3,782	-29.637%
2025-06-17	40.4800	40.5801	40.1501	40.2964	-0.255%	5,956	-29.529%
2025-06-16	40.2100	40.3994	40.0500	40.3994	+0.898%	4,515	-29.709%
2025-06-13	39.8400	40.1800	39.7114	40.0400	-0.140%	7,914	-29.078%
2025-06-12	40.2604	40.4207	40.0963	40.0963	-0.334%	8,438	-29.178%
2025-06-11	39.8000	40.3562	39.7350	40.2308	+1.332%	4,022	-29.415%
2025-06-10	40.3095	40.3300	39.0800	39.7019	-1.655%	6,807	-28.474%
2025-06-09	40.6800	40.6800	40.3700	40.3702	-1.086%	7,606	-29.658%
2025-06-06	41.1100	41.1100	40.8135	40.8135	-0.562%	2,535	-30.422%
2025-06-05	40.7800	41.1800	40.7800	41.0440	+0.788%	7,476	-30.813%
2025-06-04	40.1800	40.8000	40.1800	40.7229	+1.609%	4,427	-30.267%
2025-06-03	40.0400	40.2965	39.9900	40.0780	-0.006%	4,379	-29.145%
2025-06-02	39.6500	40.0804	39.6500	40.0804	+0.780%	7,040	-29.150%
2025-05-30	39.4000	39.7700	38.7900	39.7700	+1.845%	9,291	-28.597%
2025-05-29	39.7906	39.7906	38.8100	39.0495	-1.863%	3,976	-27.279%
2025-05-28	40.0300	40.0300	39.7300	39.7906	-1.261%	8,551	-28.634%
2025-05-27	39.9500	40.3395	39.9500	40.2989	+1.780%	6,143	-29.534%
2025-05-23	39.4690	39.6800	39.4690	39.5940	-0.134%	3,746	-28.279%
2025-05-22	39.8500	39.9025	39.6470	39.6470	-0.256%	4,384	-28.375%
2025-05-21	39.6600	40.0600	39.6600	39.7487	+0.074%	7,711	-28.558%
2025-05-20	39.6000	39.7193	39.4300	39.7193	+0.198%	3,773	-28.506%
2025-05-19	39.3000	39.6409	39.3000	39.6409	+0.084%	6,382	-28.364%
2025-05-16	39.4900	39.6078	39.4900	39.6078	+1.010%	5,107	-28.304%
2025-05-15	38.6400	39.4163	38.6400	39.2116	+1.870%	2,413	-27.580%
2025-05-14	38.1200	38.5300	38.1200	38.4918	+0.856%	5,430	-26.226%
2025-05-13	37.7500	38.3558	37.7500	38.1650	+2.275%	5,121	-25.594%
2025-05-12	37.9000	37.9000	37.1900	37.3161	-2.260%	13,131	-23.901%
2025-05-09	38.3300	38.3349	38.1100	38.1790	-0.281%	5,409	-25.621%
2025-05-08	38.5950	38.5950	38.1525	38.2867	-0.593%	4,144	-25.830%
2025-05-07	38.1900	38.6000	38.1810	38.5150	+1.182%	6,266	-26.270%
2025-05-06	37.8000	38.2300	37.8000	38.0652	+0.439%	3,888	-25.399%
2025-05-05	37.0700	38.1700	37.0700	37.8987	-1.617%	9,973	-25.071%
2025-05-02	38.0900	38.5700	38.0900	38.5214	+1.747%	7,181	-26.282%
2025-05-01	37.6600	38.0200	37.6400	37.8600	+0.212%	7,904	-24.994%
2025-04-30	37.4400	37.7800	37.4400	37.7800	+0.348%	2,765	-24.836%
2025-04-29	37.4800	37.6700	37.3000	37.6490	+0.424%	7,255	-24.574%
2025-04-28	37.2400	37.4900	37.1300	37.4900	+0.481%	9,201	-24.254%
2025-04-25	37.2800	37.4100	36.9500	37.3104	+0.357%	6,792	-23.890%
2025-04-24	36.9000	37.1800	36.8196	37.1776	+2.012%	3,658	-23.618%
2025-04-23	36.4100	36.4850	36.2243	36.4444	-0.617%	7,251	-22.081%
2025-04-22	36.5000	37.0500	36.4852	36.6708	+3.544%	11,433	-22.562%
2025-04-21	35.5300	35.8000	35.0600	35.4158	+1.740%	16,708	-19.818%
2025-04-17	34.6400	34.9700	34.2500	34.8100	+1.439%	12,641	-18.423%
2025-04-16	34.6400	34.8600	34.0700	34.3161	-0.971%	9,524	-17.248%
2025-04-15	34.5600	34.9400	34.5600	34.6526	+3.348%	5,842	-18.052%
2025-04-14	33.5888	33.8900	33.2900	33.5300	+1.381%	5,805	-15.308%
2025-04-11	33.4064	33.4064	32.8094	33.0734	-0.059%	4,117	-14.139%
2025-04-10	33.7500	33.7500	32.5600	33.0928	-2.190%	4,861	-14.189%
2025-04-09	31.4911	33.8864	31.0293	33.8338	+8.164%	7,059	-16.069%
2025-04-08	32.5200	33.0196	31.1700	31.2800	+0.378%	9,518	-9.216%
2025-04-07	29.7900	32.2900	29.6000	31.1622	+0.939%	12,943	-8.873%
2025-04-04	32.0300	32.3550	30.8724	30.8724	-6.334%	12,396	-8.018%
2025-04-03	32.3600	33.5300	32.3000	32.9600	-1.614%	10,584	-13.844%
2025-04-02	33.0650	33.7100	33.0650	33.5008	+0.906%	6,312	-15.235%
2025-04-01	33.4000	33.4000	32.7500	33.2000	-0.583%	8,547	-14.467%
2025-03-31	32.9000	33.3948	32.6045	33.3948	-0.165%	12,002	-14.966%
2025-03-28	34.6000	34.6000	33.2900	33.4500	-3.948%	13,412	-15.106%
2025-03-27	34.4752	34.8800	34.3400	34.8250	+1.161%	7,081	-18.458%
2025-03-26	35.1900	35.1900	34.3500	34.4254	-3.841%	12,397	-17.511%
2025-03-25	35.4400	35.8100	35.4400	35.8006	+2.112%	15,519	-20.680%
2025-03-24	35.1000	35.1500	34.6450	35.0601	+0.898%	8,061	-19.005%
2025-03-21	34.2800	34.8656	34.0400	34.7481	+0.639%	4,757	-18.277%
2025-03-20	34.7600	34.8496	34.4000	34.5274	-0.635%	3,659	-17.755%
2025-03-19	33.9100	34.8700	33.9100	34.7481	+2.644%	6,852	-18.277%
2025-03-18	34.4100	34.4500	33.4562	33.8531	-1.740%	7,448	-16.117%
2025-03-17	34.1200	34.8800	34.1200	34.4525	+2.971%	16,770	-17.576%
2025-03-14	33.0700	33.5200	33.0700	33.4584	+2.817%	56,984	-15.127%
2025-03-13	33.3800	33.3900	32.5417	32.5417	-2.674%	12,115	-12.736%
2025-03-12	33.3500	33.5500	32.9701	33.4357	+2.350%	14,303	-15.070%
2025-03-11	31.5600	32.9900	31.5600	32.6680	+3.544%	19,542	-13.074%
2025-03-10	31.9000	32.0200	31.2300	31.5500	-3.123%	35,600	-9.993%
2025-03-07	32.8600	32.8600	31.4300	32.5670	-1.521%	30,501	-12.804%
2025-03-06	35.4200	35.4200	32.9600	33.0700	-7.814%	19,387	-14.130%
2025-03-05	35.4500	35.9750	35.3500	35.8731	+1.739%	7,315	-20.840%
2025-03-04	35.1900	35.6600	34.5300	35.2600	-0.113%	8,165	-19.464%
2025-03-03	35.6900	35.9300	35.0101	35.3000	-0.597%	12,463	-19.555%
2025-02-28	35.0600	35.5119	34.8700	35.5119	+1.519%	13,795	-20.035%
2025-02-27	35.9800	36.0800	34.9750	34.9806	-2.349%	18,128	-18.820%
2025-02-26	35.5200	36.2400	35.5200	35.8220	-1.480%	18,547	-20.727%
2025-02-25	36.8200	36.8200	35.5500	36.3600	-1.108%	27,527	-21.900%
2025-02-24	37.4300	37.5300	36.5950	36.7672	-0.999%	25,806	-22.765%
2025-02-21	38.0100	38.0100	37.1100	37.1381	-1.924%	14,352	-23.536%
2025-02-20	38.3700	38.3700	37.6000	37.8667	-1.198%	14,193	-25.008%
2025-02-19	37.9000	38.3700	37.8400	38.3257	+0.697%	10,725	-25.906%
2025-02-18	40.5800	40.5800	37.8200	38.0603	-1.805%	23,660	-25.389%
2025-02-14	38.3700	38.8700	38.3050	38.7600	+1.244%	8,102	-26.736%
2025-02-13	37.9000	38.3700	37.7500	38.2839	+1.280%	8,033	-25.825%
2025-02-12	37.2300	37.8300	37.1200	37.8002	+1.463%	6,203	-24.876%
2025-02-11	37.6600	37.6600	37.0902	37.2550	-1.518%	7,978	-23.776%
2025-02-10	37.7000	37.9000	37.4900	37.8293	+1.308%	11,300	-24.934%
2025-02-07	37.4206	37.8000	37.2600	37.3407	-0.086%	12,734	-23.951%
2025-02-06	37.1000	37.3729	37.0900	37.3729	+0.273%	12,534	-24.017%
2025-02-05	36.6000	37.3200	36.5908	37.2711	+1.362%	17,482	-23.809%
2025-02-04	36.8400	37.1597	36.3499	36.7703	+1.287%	22,700	-22.772%
2025-02-03	36.1500	36.4300	36.0550	36.3031	+0.184%	24,539	-21.778%
2025-01-31	36.2300	36.5300	36.1500	36.2364	+0.293%	14,628	-21.634%
2025-01-30	36.3700	36.4889	36.0900	36.1306	-0.080%	9,097	-21.404%
2025-01-29	36.1596	36.1596	36.1596	36.1596	+0.165%	74	-21.467%
2025-01-28	36.0300	36.2000	35.8800	36.1000	+0.330%	10,382	-21.338%
2025-01-27	35.4200	36.2300	35.4200	35.9812	-0.148%	7,641	-21.078%
2025-01-24	36.1650	36.2400	35.9400	36.0347	-0.319%	15,270	-21.195%
2025-01-23	35.7800	36.1900	35.7800	36.1500	-0.542%	6,356	-21.446%
2025-01-22	37.1300	37.1300	36.3469	36.3469	+8.463%	35,312	-21.872%
2025-01-21	33.4000	33.6500	33.0788	33.5109	+1.425%	30,359	-15.260%
2025-01-17	32.9500	33.2750	32.9500	33.0400	+1.517%	17,915	-14.052%
2025-01-16	33.2982	33.2982	32.5464	32.5464	-0.657%	967	-12.749%
2025-01-15	32.4500	32.8800	32.4500	32.7618	+2.373%	3,657	-13.323%
2025-01-14	32.3600	32.4500	32.0023	32.0023	-1.495%	3,729	-11.265%
2025-01-13	32.2700	32.5901	32.1928	32.4881	+0.241%	5,851	-12.592%
2025-01-10	33.1902	33.2301	32.3400	32.4099	-4.031%	9,278	-12.381%
2025-01-08	33.8012	34.0300	33.7101	33.7713	-0.524%	8,799	-15.914%
2025-01-07	33.7700	33.9846	33.7000	33.9491	-0.122%	5,407	-16.354%
2025-01-06	34.2400	34.2400	33.7000	33.9906	-0.315%	3,711	-16.456%
2025-01-03	34.4000	34.4000	33.9966	34.0979	-0.175%	5,076	-16.719%
2025-01-02	34.2800	34.5200	33.7900	34.1577	-0.336%	11,349	-16.865%
2024-12-31	34.5300	34.5500	34.2580	34.2730	-0.945%	5,094	-17.144%
2024-12-30	34.5500	34.8100	34.2650	34.6000	-0.723%	6,899	-17.927%
2024-12-27	35.1000	35.1000	34.4950	34.8520	-1.658%	3,955	-18.521%
2024-12-26	35.4700	35.5692	35.1550	35.4395	-0.869%	10,155	-19.872%
2024-12-24	35.2000	35.7500	35.0500	35.7500	-0.758%	5,817	-20.568%
2024-12-23	36.0900	36.1700	35.8800	36.0230	+0.332%	6,996	-21.170%
2024-12-20	35.4800	36.1268	35.3100	35.9039	+0.697%	3,579	-20.908%
2024-12-19	35.9197	35.9887	35.6553	35.6553	+1.188%	4,350	-20.357%
2024-12-18	36.1600	36.3000	35.1900	35.2366	-2.767%	6,632	-19.410%
2024-12-17	36.3800	36.4500	36.2200	36.2395	-0.132%	5,260	-21.640%
2024-12-16	36.4000	36.4600	36.2874	36.2874	-0.035%	5,963	-21.744%
2024-12-13	36.4500	36.4500	36.0300	36.3000	-0.609%	7,453	-21.771%
2024-12-12	36.8000	36.8000	36.5100	36.5224	-1.024%	5,270	-22.247%
2024-12-11	36.8350	36.9700	36.8350	36.9003	+2.105%	3,907	-23.044%
2024-12-10	36.1800	36.4500	36.1397	36.1397	-0.013%	5,818	-21.424%
2024-12-09	36.6200	36.6299	35.8300	36.1444	-1.824%	14,156	-21.434%
2024-12-06	36.2543	36.8200	36.2543	36.8161	+1.254%	7,182	-22.868%
2024-12-05	36.2800	36.6100	36.1482	36.3600	+0.664%	5,498	-21.900%
2024-12-04	35.1400	36.2000	35.1400	36.1203	+0.946%	5,912	-21.382%
2024-12-03	35.5500	35.7819	35.4700	35.7819	+0.370%	2,020	-20.638%
2024-12-02	35.7500	35.7500	35.5500	35.6500	+0.763%	5,744	-20.345%
2024-11-29	35.2700	35.7699	35.2012	35.3800	+0.683%	3,520	-19.737%
2024-11-27	35.1700	35.1900	34.7500	35.1400	+0.475%	3,084	-19.189%
2024-11-26	35.1500	35.2000	34.9250	34.9739	+0.610%	3,407	-18.805%
2024-11-25	35.2800	35.2800	34.7500	34.7618	-1.779%	2,962	-18.309%
2024-11-22	35.3009	35.4700	35.3009	35.3913	+0.263%	2,892	-19.762%
2024-11-21	34.9800	35.3800	34.9800	35.2984	+0.675%	4,105	-19.551%
2024-11-20	35.0600	35.0950	34.7901	35.0619	-2.746%	35,756	-19.009%
2024-11-19	35.1200	36.3599	35.1200	36.0517	+0.694%	5,559	-21.232%
2024-11-18	34.2400	35.8034	34.2400	35.8034	+2.140%	1,566	-20.686%
2024-11-15	34.9500	35.0532	34.9500	35.0532	-0.511%	727	-18.989%
2024-11-14	35.2165	35.2600	35.2165	35.2334	+0.288%	683	-19.403%
2024-11-13	35.0900	35.2367	35.0627	35.1323	+0.528%	3,349	-19.171%
2024-11-12	34.8700	34.9479	34.8100	34.9479	+0.951%	1,539	-18.744%
2024-11-11	34.3100	34.7100	34.3100	34.6186	+0.592%	3,979	-17.972%
2024-11-08	34.4148	34.4148	34.4148	34.4148	-0.160%	304	-17.486%
2024-11-07	34.3400	34.4800	34.3400	34.4699	+1.233%	3,144	-17.618%
2024-11-06	33.7200	34.0500	33.4800	34.0500	+2.080%	2,933	-16.602%
2024-11-05	33.4100	33.4100	33.3562	33.3562	+0.800%	1,498	-14.867%
2024-11-04	32.9350	33.2500	32.9100	33.0916	-0.070%	7,803	-14.186%
2024-11-01	32.9204	33.1147	32.9204	33.1147	+0.108%	416	-14.246%
2024-10-31	33.1800	33.2000	33.0791	33.0791	+0.088%	1,345	-14.154%
2024-10-30	33.1200	33.1200	33.0500	33.0500	-0.323%	1,315	-14.078%
2024-10-29	32.8950	33.1650	32.8950	33.1570	+1.128%	1,890	-14.356%
2024-10-28	32.5900	32.8700	32.5900	32.7873	-0.442%	2,395	-13.390%
2024-10-25	33.1900	33.1900	32.9327	32.9327	+0.055%	890	-13.772%
2024-10-24	32.7100	32.9460	32.6576	32.9146	+0.644%	1,542	-13.725%
2024-10-23	32.8900	32.8900	32.7039	32.7039	-2.933%	1,650	-13.169%
2024-10-22	33.7900	33.7999	33.6701	33.6920	-0.501%	2,715	-15.716%
2024-10-21	34.1600	34.1600	33.8140	33.8616	+0.972%	1,117	-16.138%
2024-10-18	32.7700	33.6400	32.7400	33.5357	+9.467%	10,579	-15.323%
2024-10-17	30.7600	30.9200	30.6354	30.6354	-1.567%	3,889	-7.306%

.dark-mode .zL0G7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zL0G7g{ color: #333333; background-color: white; border: 2px solid #333333; }NFLPKurv Yield Premium Strategy Netflix (NFLX) ETFstock BATS ETF

NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
stock BATS ETF