Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	2.00	0%	1	3	07-30	NBIZ2260918C00022000
21 C	0	0%	0			NBIZ2260918C00021000
20 C	1.00	-40.48%	1	2	07-31	NBIZ2260918C00020000
19 C	0	0%	0			NBIZ2260918C00019000
18 C	1.00	0%	1	1	07-31	NBIZ2260918C00018000
17 C	0	0%	0			NBIZ2260918C00017000
16 C	0	0%	0			NBIZ2260918C00016000
15 C	0	0%	0			NBIZ2260918C00015000
14 C	0	0%	0			NBIZ2260918C00014000
13 C	0	0%	0			NBIZ2260918C00013000
12 C	0	0%	0			NBIZ2260918C00012000
11 C	1.76	0%	1	4	07-30	NBIZ2260918C00011000
10 C	0	0%	0			NBIZ2260918C00010000
9 C	0	0%	0			NBIZ2260918C00009000
8 C	0	0%	0			NBIZ2260918C00008000
7 C	0	0%	0			NBIZ2260918C00007000
6 C	0	0%	0			NBIZ2260918C00006000
5 C	0	0%	0			NBIZ2260918C00005000
4 C	0	0%	0			NBIZ2260918C00004000
3 C	0	0%	0			NBIZ2260918C00003000
2 C	0	0%	0			NBIZ2260918C00002000
1 C	0	0%	0			NBIZ2260918C00001000

Puts

Strike	Change	Contract Name
22 P	0%	NBIZ2260918P00022000
21 P	0%	NBIZ2260918P00021000
20 P	0%	NBIZ2260918P00020000
19 P	0%	NBIZ2260918P00019000
18 P	0%	NBIZ2260918P00018000
17 P	0%	NBIZ2260918P00017000
16 P	0%	NBIZ2260918P00016000
15 P	0%	NBIZ2260918P00015000
14 P	0%	NBIZ2260918P00014000
13 P	0%	NBIZ2260918P00013000
12 P	0%	NBIZ2260918P00012000
11 P	0%	NBIZ2260918P00011000
10 P	0%	NBIZ2260918P00010000
9 P	0%	NBIZ2260918P00009000
8 P	0%	NBIZ2260918P00008000
7 P	0%	NBIZ2260918P00007000
6 P	0%	NBIZ2260918P00006000
5 P	0%	NBIZ2260918P00005000
4 P	0%	NBIZ2260918P00004000
3 P	0%	NBIZ2260918P00003000
2 P	0%	NBIZ2260918P00002000
1 P	0%	NBIZ2260918P00001000

.dark-mode .ZRYyJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRYyJb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF