Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 3:59:44 PM EDT

5.39USD+1.316%(+0.07)44,739,214

5.31Bid 5.35Ask 0.04Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

5.38USD+1.128%(+0.06)675,002

After-hours

Aug 13, 2026 4:59:30 PM EDT

5.34USD-0.928%(-0.05)106,382

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All NBIZ2 NBIZ1 NBIZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	4,243	647	61

NBIZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NBIZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIZ Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

NBIZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			NBIZ260821C00065000
60 C	0.60	0%	1	1	08-03	NBIZ260821C00060000
55 C	0.50	0%	3	1	08-03	NBIZ260821C00055000
50 C	0.15	0%	3	3	08-10	NBIZ260821C00050000
45 C	0	0%	0			NBIZ260821C00045000
44 C	5.50	-43.18%	2	2	07-30	NBIZ260821C00044000
43 C	0	0%	0			NBIZ260821C00043000
42 C	1.50	-17.58%	1	1	07-31	NBIZ260821C00042000
41 C	12.00	0%	1	1	07-29	NBIZ260821C00041000
40 C	0.80	-54.29%	3	5	08-03	NBIZ260821C00040000
39 C	1.80	0%	26	5	07-30	NBIZ260821C00039000
38 C	2.35	-79.74%	2	1	07-30	NBIZ260821C00038000
37 C	0	0%	0			NBIZ260821C00037000
36 C	0	0%	0			NBIZ260821C00036000
35 C	0.20	-33.33%	2	48	08-11	NBIZ260821C00035000
34 C	0	0%	0			NBIZ260821C00034000
33 C	2.30	0%	1	1	07-31	NBIZ260821C00033000
32 C	0.75	-62.50%	25	31	08-06	NBIZ260821C00032000
31 C	0.07	-97.33%	1	5	08-12	NBIZ260821C00031000
30 C	0.10	-83.33%	4	109	08-12	NBIZ260821C00030000
29 C	0.05	-95.00%	1	4	08-12	NBIZ260821C00029000
28 C	3.50	-61.11%	2	7	07-30	NBIZ260821C00028000
27 C	0.05	-95.65%	1	14	08-12	NBIZ260821C00027000
26 C	6.00	-25.00%	5	3	07-30	NBIZ260821C00026000
25 C	0.10	-87.50%	6	19	08-12	NBIZ260821C00025000
24 C	0.85	-22.73%	1	5	08-11	NBIZ260821C00024000
23 C	1.30	-24.86%	7	3	08-10	NBIZ260821C00023000
22 C	1.50	-21.05%	3	5	08-10	NBIZ260821C00022000
21 C	0.20	-84.62%	2	9	08-12	NBIZ260821C00021000
20 C	0.05	-97.06%	10	63	08-12	NBIZ260821C00020000
19 C	0.05	-98.44%	1	2	08-12	NBIZ260821C00019000
18 C	0.10	-96.76%	3	13	08-12	NBIZ260821C00018000
17 C	0.15	-93.70%	5	8	08-12	NBIZ260821C00017000
17 C	0.73	-39.17%	1	42	07-31	NBIZ2260821C00017000
16 C	0.05	-97.92%	22	23	08-12	NBIZ260821C00016000
16 C	1.50	+15.38%	1	1	07-24	NBIZ2260821C00016000
15 C	0.20	-93.94%	41	21	08-12	NBIZ260821C00015000
15 C	0.05	-50.00%	2	153	08-12	NBIZ2260821C00015000
14 C	0.25	0%	4	4	08-06	NBIZ2260821C00014000
14 C	0.20	-95.45%	224	224	08-12	NBIZ260821C00014000
13 C	0.60	0%	1	2	07-30	NBIZ2260821C00013000
13 C	6.19	+37.56%	751	391	08-10	NBIZ260821C00013000
12 C	1.70	0%	6	4	07-22	NBIZ2260821C00012000
12 C	0.30	-96.00%	23	17	08-12	NBIZ260821C00012000
11 C	0	0%	0			NBIZ2260821C00011000
11 C	0.05	-99.10%	52	44	08-12	NBIZ260821C00011000
10 C	1.27	0%	1	250	07-30	NBIZ2260821C00010000
10 C	0.15	-97.12%	251	221	08-12	NBIZ260821C00010000
9 C	0.20	-96.43%	2,582	2,021	08-12	NBIZ260821C00009000
9 C	0	0%	0			NBIZ2260821C00009000
8 C	0	0%	0			NBIZ2260821C00008000
8 C	0.25	0%	345	323	08-12	NBIZ260821C00008000
7 C	0.30	0%	122	116	08-12	NBIZ260821C00007000
7 C	0	0%	0			NBIZ2260821C00007000
6 C	0.57	-86.59%	21	17	08-12	NBIZ260821C00006000
6 C	0	0%	0			NBIZ2260821C00006000
5 C	1.15	0%	34	34	08-12	NBIZ260821C00005000
5 C	0	0%	0			NBIZ2260821C00005000
4 C	0	0%	0			NBIZ2260821C00004000
4 C	1.90	0%	2	2	08-12	NBIZ260821C00004000
3 C	0	0%	0			NBIZ2260821C00003000
3 C	4.30	0%	10	4	08-12	NBIZ260821C00003000
2 C	0	0%	0			NBIZ2260821C00002000
2 C	0	0%	0			NBIZ260821C00002000
1 C	6.60	0%	2	2	08-12	NBIZ260821C00001000
1 C	0	0%	0			NBIZ2260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NBIZ260821P00065000
60 P	0	0%	0			NBIZ260821P00060000
55 P	0	0%	0			NBIZ260821P00055000
50 P	0	0%	0			NBIZ260821P00050000
45 P	0	0%	0			NBIZ260821P00045000
44 P	0	0%	0			NBIZ260821P00044000
43 P	0	0%	0			NBIZ260821P00043000
42 P	0	0%	0			NBIZ260821P00042000
41 P	0	0%	0			NBIZ260821P00041000
40 P	0	0%	0			NBIZ260821P00040000
39 P	0	0%	0			NBIZ260821P00039000
38 P	0	0%	0			NBIZ260821P00038000
37 P	0	0%	0			NBIZ260821P00037000
36 P	0	0%	0			NBIZ260821P00036000
35 P	9.30	0%	1	1	07-29	NBIZ260821P00035000
34 P	0	0%	0			NBIZ260821P00034000
33 P	0	0%	0			NBIZ260821P00033000
32 P	0	0%	0			NBIZ260821P00032000
31 P	0	0%	0			NBIZ260821P00031000
30 P	20.45	+44.32%	1	1	08-12	NBIZ260821P00030000
29 P	0	0%	0			NBIZ260821P00029000
28 P	0	0%	0			NBIZ260821P00028000
27 P	0	0%	0			NBIZ260821P00027000
26 P	7.50	0%	5	3	07-27	NBIZ260821P00026000
25 P	6.00	-7.69%	1	1	07-28	NBIZ260821P00025000
24 P	0	0%	0			NBIZ260821P00024000
23 P	0	0%	0			NBIZ260821P00023000
22 P	6.00	0%	3	3	07-30	NBIZ260821P00022000
21 P	0	0%	0			NBIZ260821P00021000
20 P	5.10	-34.62%	1	2	08-07	NBIZ260821P00020000
19 P	5.80	0%	1	1	07-23	NBIZ260821P00019000
18 P	3.70	-30.19%	2	10	08-07	NBIZ260821P00018000
17 P	5.70	+111.11%	1	6	08-12	NBIZ260821P00017000
17 P	0	0%	0			NBIZ2260821P00017000
16 P	2.32	0%	1	1	08-11	NBIZ260821P00016000
16 P	0	0%	0			NBIZ2260821P00016000
15 P	0	0%	0			NBIZ2260821P00015000
15 P	8.01	+310.77%	4	4	08-12	NBIZ260821P00015000
14 P	7.00	+478.51%	2	17	08-12	NBIZ260821P00014000
14 P	0	0%	0			NBIZ2260821P00014000
13 P	0	0%	0			NBIZ2260821P00013000
13 P	5.82	+406.09%	3	11	08-12	NBIZ260821P00013000
12 P	0	0%	0			NBIZ2260821P00012000
12 P	5.25	+517.65%	8	11	08-12	NBIZ260821P00012000
11 P	0	0%	0			NBIZ2260821P00011000
11 P	3.90	+290.00%	14	222	08-12	NBIZ260821P00011000
10 P	3.90	+875.00%	222	226	08-12	NBIZ260821P00010000
10 P	0	0%	0			NBIZ2260821P00010000
9 P	0	0%	0			NBIZ2260821P00009000
9 P	0.95	+58.33%	1	4	08-12	NBIZ260821P00009000
8 P	0	0%	0			NBIZ2260821P00008000
8 P	2.27	+224.29%	13	14	08-12	NBIZ260821P00008000
7 P	0	0%	0			NBIZ2260821P00007000
7 P	1.10	+1,000.00%	30	37	08-12	NBIZ260821P00007000
6 P	1.20	0.00%	66	60	08-12	NBIZ260821P00006000
6 P	2.95	+47.50%	1	12	08-12	NBIZ2260821P00006000
5 P	0.49	-10.91%	4	3	08-12	NBIZ260821P00005000
5 P	1.40	0%	2	14	07-22	NBIZ2260821P00005000
4 P	0.05	-87.50%	1	1	08-12	NBIZ260821P00004000
4 P	0	0%	0			NBIZ2260821P00004000
3 P	0.45	0%	2	2	06-22	NBIZ260821P00003000
3 P	0	0%	0			NBIZ2260821P00003000
2 P	0	0%	0			NBIZ2260821P00002000
2 P	0.10	0%	3	3	08-11	NBIZ260821P00002000
1 P	0.10	0.00%	13	38	08-11	NBIZ260821P00001000
1 P	0	0%	0			NBIZ2260821P00001000

.dark-mode .nYXHkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYXHkg{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF

NBIZ Aug 21, 2026 Exp. - Open Interest by Strike

NBIZ Aug 21, 2026 Exp. - Max Pain @ $9.00

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF