Dark

NBIZ
Tradr 2X Short NBIS Daily ETF
stock BATS ETF

At Close

Mar 11, 2026 3:59:30 PM EDT

11.36USD-32.335%(-5.43)2,057,458

11.37Bid 11.45Ask 0.08Spread

Pre-market

Mar 11, 2026 9:25:30 AM EDT

13.44USD-19.952%(-3.35)84,456

After-hours

Mar 11, 2026 4:57:30 PM EDT

11.43USD+0.607%(+0.07)24,823

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			NBIZ260320C00050000
45 C	0	0%	0			NBIZ260320C00045000
40 C	3.30	0%	1	1	02-11	NBIZ260320C00040000
35 C	3.20	0%	1	1	02-12	NBIZ260320C00035000
34 C	0	0%	0			NBIZ260320C00034000
33 C	0	0%	0			NBIZ260320C00033000
32 C	0	0%	0			NBIZ260320C00032000
31 C	0	0%	0			NBIZ260320C00031000
30 C	2.25	0%	1	1	03-03	NBIZ260320C00030000
29 C	0	0%	0			NBIZ260320C00029000
28 C	0	0%	0			NBIZ260320C00028000
27 C	0	0%	0			NBIZ260320C00027000
26 C	0	0%	0			NBIZ260320C00026000
25 C	2.40	0%	1	1	02-27	NBIZ260320C00025000
24 C	0	0%	0			NBIZ260320C00024000
23 C	0	0%	0			NBIZ260320C00023000
22 C	0	0%	0			NBIZ260320C00022000
21 C	3.00	+87.50%	5	8	02-27	NBIZ260320C00021000
20 C	3.20	0%	2	0	02-23	NBIZ260320C00020000
19 C	0	0%	0			NBIZ260320C00019000
18 C	3.20	+14.29%	1	2	03-09	NBIZ260320C00018000
17 C	0	0%	0			NBIZ260320C00017000
16 C	0	0%	0			NBIZ260320C00016000
15 C	7.60	0%	1	1	03-03	NBIZ260320C00015000
14 C	0	0%	0			NBIZ260320C00014000
13 C	0	0%	0			NBIZ260320C00013000
12 C	0	0%	0			NBIZ260320C00012000
11 C	0	0%	0			NBIZ260320C00011000
10 C	5.90	0%	1	0	02-25	NBIZ260320C00010000
9 C	6.70	0%	1	0	02-25	NBIZ260320C00009000
8 C	0	0%	0			NBIZ260320C00008000
7 C	0	0%	0			NBIZ260320C00007000
6 C	0	0%	0			NBIZ260320C00006000
5 C	0	0%	0			NBIZ260320C00005000
4 C	0	0%	0			NBIZ260320C00004000
3 C	0	0%	0			NBIZ260320C00003000
2 C	0	0%	0			NBIZ260320C00002000
1 C	0	0%	0			NBIZ260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			NBIZ260320P00050000
45 P	0	0%	0			NBIZ260320P00045000
40 P	0	0%	0			NBIZ260320P00040000
35 P	0	0%	0			NBIZ260320P00035000
34 P	0	0%	0			NBIZ260320P00034000
33 P	0	0%	0			NBIZ260320P00033000
32 P	0	0%	0			NBIZ260320P00032000
31 P	0	0%	0			NBIZ260320P00031000
30 P	0	0%	0			NBIZ260320P00030000
29 P	0	0%	0			NBIZ260320P00029000
28 P	0	0%	0			NBIZ260320P00028000
27 P	0	0%	0			NBIZ260320P00027000
26 P	0	0%	0			NBIZ260320P00026000
25 P	0	0%	0			NBIZ260320P00025000
24 P	0	0%	0			NBIZ260320P00024000
23 P	0	0%	0			NBIZ260320P00023000
22 P	0	0%	0			NBIZ260320P00022000
21 P	0	0%	0			NBIZ260320P00021000
20 P	0	0%	0			NBIZ260320P00020000
19 P	0	0%	0			NBIZ260320P00019000
18 P	0	0%	0			NBIZ260320P00018000
17 P	2.40	0.00%	2	2	03-04	NBIZ260320P00017000
16 P	2.00	-33.33%	1	0	02-27	NBIZ260320P00016000
15 P	0	0%	0			NBIZ260320P00015000
14 P	0	0%	0			NBIZ260320P00014000
13 P	0	0%	0			NBIZ260320P00013000
12 P	0	0%	0			NBIZ260320P00012000
11 P	0	0%	0			NBIZ260320P00011000
10 P	0	0%	0			NBIZ260320P00010000
9 P	0	0%	0			NBIZ260320P00009000
8 P	0	0%	0			NBIZ260320P00008000
7 P	0	0%	0			NBIZ260320P00007000
6 P	0	0%	0			NBIZ260320P00006000
5 P	0	0%	0			NBIZ260320P00005000
4 P	0	0%	0			NBIZ260320P00004000
3 P	0	0%	0			NBIZ260320P00003000
2 P	0	0%	0			NBIZ260320P00002000
1 P	0	0%	0			NBIZ260320P00001000

.dark-mode .C13Yv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C13Yv1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIZTradr 2X Short NBIS Daily ETFstock BATS ETF