Dark

NAUG
Innovator Growth-100 Power Buffer ETF - August
stock BATS ETF

At Close

Aug 29, 2025 3:59:30 PM EDT

28.27USD-0.565%(-0.16)309,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	28.3500	28.3500	28.2105	28.2700	-0.565%	309,154	0.000%
2025-08-28	28.3900	28.4690	28.3079	28.4306	+0.323%	13,964	-0.565%
2025-08-27	28.3000	28.3800	28.2800	28.3390	+0.117%	1,226,468	-0.243%
2025-08-26	28.2500	28.3100	28.2201	28.3060	+0.092%	17,065	-0.127%
2025-08-25	28.2700	28.3300	28.2700	28.2800	-0.035%	26,714	-0.035%
2025-08-22	28.0900	28.3400	28.0750	28.2900	+0.712%	19,073	-0.071%
2025-08-21	28.0800	28.1099	28.0000	28.0899	-0.137%	53,194	+0.641%
2025-08-20	28.1500	28.1500	27.9600	28.1284	-0.254%	42,652	+0.503%
2025-08-19	28.3800	28.3800	28.1800	28.2000	-0.610%	33,563	+0.248%
2025-08-18	28.3100	28.4000	28.3100	28.3732	-0.059%	43,485	-0.364%
2025-08-15	28.4400	28.4600	28.3200	28.3900	-0.281%	31,452	-0.423%
2025-08-14	28.4100	28.4850	28.3910	28.4700	+0.123%	50,481	-0.702%
2025-08-13	28.5100	28.5299	28.3800	28.4349	+0.034%	51,473	-0.580%
2025-08-12	28.3200	28.4400	28.2600	28.4251	+0.549%	77,835	-0.546%
2025-08-11	28.3000	28.3499	28.2300	28.2700	-0.035%	114,471	0.000%
2025-08-08	28.1400	28.3000	28.1400	28.2800	+0.390%	25,939	-0.035%
2025-08-07	28.2400	28.2500	28.0550	28.1700	+0.071%	132,340	+0.355%
2025-08-06	27.9800	28.1500	27.9300	28.1500	+0.716%	132,599	+0.426%
2025-08-05	28.0900	28.1000	27.8900	27.9500	-0.321%	39,859	+1.145%
2025-08-04	27.9100	28.0499	27.9100	28.0400	+1.009%	212,127	+0.820%
2025-08-01	27.9200	27.9200	27.6800	27.7600	-0.910%	229,413	+1.837%
2025-07-31	28.0100	28.0299	27.9500	28.0150	+0.071%	392,968	+0.910%
2025-07-30	27.9900	28.0100	27.9500	27.9950	+0.089%	39,046	+0.982%
2025-07-29	27.9900	27.9900	27.9700	27.9700	-0.036%	3,777	+1.073%
2025-07-28	27.9700	27.9800	27.9700	27.9800	+0.018%	4,026	+1.036%
2025-07-25	27.9750	27.9750	27.9750	27.9750	+0.125%	20	+1.055%
2025-07-24	27.9600	27.9600	27.9400	27.9400	+0.109%	402	+1.181%
2025-07-23	27.8800	27.9097	27.8800	27.9097	+0.053%	406	+1.291%
2025-07-22	27.8950	27.8950	27.8950	27.8950	-0.018%	27	+1.344%
2025-07-21	27.9141	27.9141	27.9000	27.9000	+0.126%	989	+1.326%
2025-07-18	27.8300	27.8900	27.8200	27.8650	+0.108%	582	+1.453%
2025-07-17	27.8350	27.8350	27.8350	27.8350	+0.252%	122	+1.563%
2025-07-16	27.7200	27.7650	27.6300	27.7650	-0.004%	636	+1.819%
2025-07-15	27.7600	27.7662	27.7500	27.7662	+0.112%	359	+1.814%
2025-07-14	27.7350	27.7350	27.7350	27.7350	+0.126%	0	+1.929%
2025-07-11	27.6782	27.7000	27.6700	27.7000	-0.018%	3,013	+2.058%
2025-07-10	27.7050	27.7050	27.7050	27.7050	+0.036%	0	+2.039%
2025-07-09	27.6600	27.6950	27.6600	27.6950	+0.310%	363	+2.076%
2025-07-08	27.5867	27.6094	27.5700	27.6094	+0.216%	3,144	+2.393%
2025-07-07	27.5755	27.5755	27.5500	27.5500	-0.250%	212	+2.613%
2025-07-03	27.5901	27.6200	27.5901	27.6190	+0.250%	1,235	+2.357%
2025-07-02	27.4700	27.5500	27.4700	27.5500	+0.379%	2,567	+2.613%
2025-07-01	27.4400	27.4700	27.4101	27.4459	-0.324%	993	+3.003%
2025-06-30	27.5000	27.5352	27.4900	27.5352	+0.351%	1,049	+2.669%
2025-06-27	27.4401	27.4401	27.4300	27.4390	+0.161%	989	+3.029%
2025-06-26	27.3100	27.3950	27.3100	27.3950	+0.460%	471	+3.194%
2025-06-25	27.3059	27.3059	27.2696	27.2696	+0.017%	103	+3.669%
2025-06-24	27.2100	27.2650	27.2100	27.2650	+0.935%	800	+3.686%
2025-06-23	26.9400	27.0123	26.8100	27.0123	+0.688%	826	+4.656%
2025-06-20	26.9050	26.9050	26.8000	26.8277	-0.182%	2,776	+5.376%
2025-06-18	26.8600	26.9699	26.8600	26.8766	-0.003%	4,495	+5.184%
2025-06-17	26.9474	26.9750	26.8775	26.8775	-0.507%	797	+5.181%
2025-06-16	26.9900	27.0145	26.9900	27.0145	+0.896%	6,828	+4.648%
2025-06-13	26.9151	26.9151	26.7747	26.7747	-0.755%	100	+5.585%
2025-06-12	26.9500	26.9783	26.9400	26.9783	+0.108%	2,629	+4.788%
2025-06-11	27.0359	27.0359	26.9492	26.9492	-0.157%	211	+4.901%
2025-06-10	26.9500	26.9916	26.9500	26.9916	+0.374%	1,804	+4.736%
2025-06-09	26.8528	26.8911	26.8528	26.8911	+0.124%	549	+5.128%
2025-06-06	26.8700	26.8700	26.8578	26.8578	+0.590%	2,787	+5.258%
2025-06-05	26.7900	26.8200	26.7002	26.7002	-0.435%	5,802	+5.879%
2025-06-04	26.7500	26.8500	26.7500	26.8169	+0.155%	29,203	+5.419%
2025-06-03	26.6600	26.7754	26.6600	26.7754	+0.538%	4,556	+5.582%
2025-06-02	26.5000	26.6320	26.5000	26.6320	+0.339%	7,364	+6.150%
2025-05-30	26.5421	26.5421	26.5421	26.5421	+0.083%	25	+6.510%
2025-05-29	26.6600	26.6600	26.5202	26.5202	+0.148%	1,175	+6.598%
2025-05-28	26.5300	26.5600	26.4811	26.4811	-0.219%	614	+6.755%
2025-05-27	26.5200	26.5391	26.4900	26.5391	+1.399%	5,010	+6.522%
2025-05-23	26.1800	26.2500	26.1730	26.1730	-0.560%	383	+8.012%
2025-05-22	26.3500	26.3700	26.3000	26.3204	+0.099%	1,435	+7.407%
2025-05-21	26.5200	26.5200	26.2800	26.2943	-0.618%	533	+7.514%
2025-05-20	26.4300	26.4578	26.4300	26.4578	-0.149%	109	+6.849%
2025-05-19	26.4973	26.4973	26.4973	26.4973	+0.002%	0	+6.690%
2025-05-16	26.4968	26.4968	26.4968	26.4968	+0.312%	8	+6.692%
2025-05-15	26.4001	26.4400	26.4001	26.4143	+0.031%	2,500	+7.025%
2025-05-14	26.3800	26.4060	26.3800	26.4060	+0.245%	132	+7.059%
2025-05-13	26.3501	26.3501	26.3000	26.3415	+1.127%	3,364	+7.321%
2025-05-12	25.9300	26.0480	25.9300	26.0480	+2.270%	333	+8.530%
2025-05-09	25.4201	25.4698	25.4201	25.4698	-0.039%	1,039	+10.994%
2025-05-08	25.3900	25.4797	25.3600	25.4797	+0.643%	3,372	+10.951%
2025-05-07	25.2500	25.3170	25.1800	25.3170	+0.151%	200	+11.664%
2025-05-06	25.3000	25.3000	25.2789	25.2789	-0.478%	173	+11.832%
2025-05-05	25.4200	25.4200	25.4000	25.4004	-0.340%	859	+11.297%
2025-05-02	25.3900	25.4871	25.3900	25.4871	+0.848%	1,160	+10.919%
2025-05-01	25.2900	25.3400	25.2727	25.2727	+0.740%	726	+11.860%
2025-04-30	24.6600	25.0870	24.6600	25.0870	+0.117%	9,436	+12.688%
2025-04-29	24.9700	25.0576	24.9600	25.0576	+0.324%	500	+12.820%
2025-04-28	24.9700	24.9768	24.8400	24.9768	+0.045%	3,157	+13.185%
2025-04-25	24.7900	24.9655	24.7800	24.9655	+0.619%	9,693	+13.236%
2025-04-24	24.6500	24.8120	24.6500	24.8120	+1.522%	661	+13.937%
2025-04-23	24.5200	24.6300	24.3900	24.4401	+1.288%	4,983	+15.671%
2025-04-22	24.0242	24.1292	24.0242	24.1292	+1.512%	213	+17.161%
2025-04-21	23.6700	23.7698	23.5800	23.7698	-1.263%	759	+18.932%
2025-04-17	24.0607	24.0738	24.0600	24.0738	+0.022%	7,507	+17.431%
2025-04-16	24.2100	24.2101	23.8800	24.0684	-1.641%	1,686	+17.457%
2025-04-15	24.5399	24.5399	24.4700	24.4700	-0.051%	3,542	+15.529%
2025-04-14	24.6091	24.6200	24.4100	24.4825	+0.407%	7,785	+15.470%
2025-04-11	24.1000	24.4100	24.0000	24.3833	+1.344%	2,820	+15.940%
2025-04-10	24.4000	24.4400	23.7050	24.0600	-2.764%	99,509	+17.498%
2025-04-09	23.3100	24.7440	23.3100	24.7440	+7.113%	7,469	+14.250%
2025-04-08	23.8403	23.9800	23.0500	23.1008	-1.410%	4,015	+22.377%
2025-04-07	23.1100	23.4611	23.1100	23.4312	-0.033%	3,506	+20.651%
2025-04-04	23.8650	23.8650	23.4390	23.4390	-3.544%	4,053	+20.611%
2025-04-03	24.3700	24.3800	24.3001	24.3001	-3.165%	2,068	+16.337%
2025-04-02	25.0943	25.0943	25.0943	25.0943	+0.605%	0	+12.655%
2025-04-01	24.7900	24.9435	24.7900	24.9435	+0.375%	4,747	+13.336%
2025-03-31	24.6800	24.8504	24.6800	24.8504	+0.032%	263	+13.761%
2025-03-28	24.8633	24.8633	24.8425	24.8425	-1.632%	129	+13.797%
2025-03-27	25.3000	25.3000	25.2547	25.2547	-0.291%	115	+11.940%
2025-03-26	25.4500	25.4500	25.3285	25.3285	-1.023%	1,251	+11.613%
2025-03-25	25.5200	25.5902	25.5200	25.5902	+0.256%	9,382	+10.472%
2025-03-24	25.5248	25.5248	25.5248	25.5248	+1.128%	0	+10.755%
2025-03-21	25.2400	25.2400	25.2200	25.2400	+0.356%	567	+12.005%
2025-03-20	25.1504	25.1504	25.1504	25.1504	-0.112%	0	+12.404%
2025-03-19	25.1000	25.1785	25.1000	25.1785	+0.770%	366	+12.278%
2025-03-18	24.9861	24.9861	24.9861	24.9861	-1.014%	0	+13.143%
2025-03-17	25.0900	25.2648	25.0900	25.2420	+0.365%	751	+11.996%
2025-03-14	25.0500	25.1502	25.0500	25.1502	+1.478%	438	+12.405%
2025-03-13	24.7800	24.8000	24.7800	24.7838	-1.101%	479	+14.066%
2025-03-12	25.0377	25.0600	24.9800	25.0598	+0.614%	2,961	+12.810%
2025-03-11	24.8200	24.9069	24.8200	24.9069	-0.050%	8,166	+13.503%
2025-03-10	25.0060	25.0497	24.7953	24.9193	-2.208%	2,795	+13.446%
2025-03-07	25.3100	25.4820	25.3100	25.4820	+0.486%	162	+10.941%
2025-03-06	25.6000	25.6000	25.3587	25.3587	-1.492%	154	+11.480%
2025-03-05	25.5700	25.7429	25.5165	25.7429	+0.804%	1,343	+9.817%
2025-03-04	25.4400	25.6698	25.4400	25.5375	-0.088%	10,399	+10.700%
2025-03-03	25.7900	25.9300	25.5600	25.5600	-1.122%	66,642	+10.603%
2025-02-28	25.7000	25.8500	25.6700	25.8500	+0.509%	27,986	+9.362%
2025-02-27	26.0900	26.0900	25.7191	25.7191	-1.228%	23,327	+9.918%
2025-02-26	26.1200	26.1200	26.0389	26.0389	+0.123%	123	+8.568%
2025-02-25	25.9700	26.0069	25.9700	26.0069	-0.588%	111	+8.702%
2025-02-24	26.1700	26.2400	26.1608	26.1608	-0.448%	436	+8.062%
2025-02-21	26.2786	26.2786	26.2786	26.2786	-0.767%	78	+7.578%
2025-02-20	26.4300	26.4817	26.4200	26.4817	-0.126%	4,848	+6.753%
2025-02-19	26.5152	26.5152	26.5152	26.5152	+0.069%	2	+6.618%
2025-02-18	26.4400	26.4969	26.4400	26.4969	+0.003%	765	+6.692%
2025-02-14	26.4576	26.4960	26.4576	26.4960	+0.183%	274	+6.695%
2025-02-13	26.3800	26.4700	26.3300	26.4477	+0.590%	1,525	+6.890%
2025-02-12	26.2600	26.2926	26.2600	26.2926	-0.009%	4,012	+7.521%
2025-02-11	26.2900	26.2950	26.2600	26.2950	-0.028%	1,774	+7.511%
2025-02-10	26.3024	26.3024	26.3024	26.3024	+0.486%	50	+7.481%
2025-02-07	26.2400	26.2400	26.1752	26.1752	-0.502%	7,864	+8.003%
2025-02-06	26.2400	26.3073	26.2400	26.3073	+0.243%	317	+7.461%
2025-02-05	26.1600	26.2436	26.1600	26.2436	+0.211%	500	+7.722%
2025-02-04	26.1884	26.1884	26.1884	26.1884	+0.536%	6	+7.949%
2025-02-03	25.9100	26.0487	25.9100	26.0487	-0.324%	11,210	+8.527%
2025-01-31	26.1335	26.1335	26.1335	26.1335	+0.071%	0	+8.175%
2025-01-30	26.1150	26.1150	26.1150	26.1150	+0.113%	107	+8.252%
2025-01-29	26.0400	26.0856	26.0400	26.0856	-0.141%	281	+8.374%
2025-01-28	26.0900	26.1225	26.0900	26.1225	+0.801%	102	+8.221%
2025-01-27	25.7900	25.9400	25.7900	25.9150	-1.220%	755	+9.087%
2025-01-24	26.3000	26.3000	26.2350	26.2350	-0.160%	9,000	+7.757%
2025-01-23	26.2200	26.2770	26.2200	26.2770	+0.006%	3,650	+7.585%
2025-01-22	26.2600	26.2800	26.2400	26.2753	+0.460%	3,148	+7.592%
2025-01-21	26.1200	26.1551	26.1200	26.1551	+0.348%	100	+8.086%
2025-01-17	26.0500	26.0645	26.0500	26.0645	+0.662%	1,000	+8.462%
2025-01-16	25.9200	25.9362	25.8800	25.8930	-0.260%	4,882	+9.180%
2025-01-15	25.9100	25.9604	25.9100	25.9604	+1.249%	1,430	+8.897%
2025-01-14	25.7513	25.7513	25.6050	25.6402	-0.115%	4,511	+10.257%
2025-01-13	25.5600	25.6698	25.5600	25.6698	-0.116%	580	+10.129%
2025-01-10	25.7000	25.7000	25.6100	25.6997	-0.608%	4,653	+10.001%
2025-01-08	25.8200	25.8569	25.8200	25.8569	+0.083%	977	+9.333%
2025-01-07	26.0400	26.0400	25.8354	25.8354	-0.778%	2,376	+9.424%
2025-01-06	26.0100	26.0380	26.0100	26.0380	+0.434%	1,200	+8.572%
2025-01-03	25.9256	25.9256	25.9256	25.9256	+0.743%	80	+9.043%
2025-01-02	25.7700	25.7700	25.6300	25.7343	-0.081%	1,631	+9.853%
2024-12-31	25.8500	25.8500	25.7552	25.7552	-0.418%	513	+9.764%
2024-12-30	25.7900	25.8634	25.7900	25.8634	-0.355%	897	+9.305%
2024-12-27	25.8700	25.9556	25.8700	25.9556	-0.583%	361	+8.917%
2024-12-26	26.0900	26.1079	26.0900	26.1079	+0.184%	244	+8.281%
2024-12-24	26.0600	26.0600	26.0600	26.0600	+0.541%	100	+8.480%
2024-12-23	25.7900	25.9199	25.7900	25.9199	+0.508%	351	+9.067%
2024-12-20	25.6500	25.7889	25.6500	25.7889	+0.404%	2,410	+9.621%
2024-12-19	25.7400	25.7600	25.6600	25.6852	-0.252%	2,050	+10.063%
2024-12-18	25.8600	25.8850	25.7500	25.7500	-1.303%	646	+9.786%
2024-12-17	26.0900	26.0900	26.0900	26.0900	-0.230%	200	+8.356%
2024-12-16	26.0600	26.1502	26.0600	26.1502	+0.422%	181	+8.106%
2024-12-13	26.0700	26.0700	26.0402	26.0402	+0.205%	3,102	+8.563%
2024-12-12	25.9600	25.9870	25.9600	25.9870	-0.243%	210	+8.785%
2024-12-11	26.0200	26.0502	26.0200	26.0502	+0.713%	521	+8.521%
2024-12-10	25.8700	25.8700	25.8600	25.8658	-0.113%	630	+9.295%
2024-12-09	25.8950	25.8950	25.8950	25.8950	-0.366%	1	+9.172%
2024-12-06	25.9902	25.9902	25.9902	25.9902	+0.397%	0	+8.772%
2024-12-05	25.8875	25.8875	25.8875	25.8875	-0.203%	0	+9.203%
2024-12-04	25.9300	25.9402	25.9000	25.9402	+0.447%	658	+8.981%
2024-12-03	25.7500	25.8248	25.7400	25.8248	+0.113%	1,243	+9.468%
2024-12-02	25.7956	25.7956	25.7956	25.7956	+0.486%	3	+9.592%
2024-11-29	25.6709	25.6709	25.6709	25.6709	+0.493%	82	+10.125%
2024-11-27	25.4300	25.5500	25.4300	25.5450	-0.308%	8,823	+10.667%
2024-11-26	25.6238	25.6238	25.6238	25.6238	+0.269%	0	+10.327%
2024-11-25	25.5100	25.5550	25.5100	25.5550	+0.202%	1,046	+10.624%
2024-11-22	25.4700	25.5036	25.4700	25.5036	+0.072%	611	+10.847%
2024-11-21	25.4700	25.4852	25.4700	25.4852	+0.296%	187	+10.927%
2024-11-20	25.3200	25.4200	25.3200	25.4101	-0.134%	2,469	+11.255%
2024-11-19	25.4442	25.4442	25.4442	25.4442	+0.331%	42	+11.106%
2024-11-18	25.3602	25.3602	25.3602	25.3602	+0.277%	0	+11.474%
2024-11-15	25.2902	25.2902	25.2902	25.2902	-1.051%	0	+11.782%
2024-11-14	25.5600	25.5700	25.5588	25.5588	-0.235%	730	+10.608%
2024-11-13	25.6400	25.6400	25.6100	25.6189	-0.005%	2,187	+10.348%
2024-11-12	25.5800	25.6202	25.5700	25.6202	+0.034%	2,198	+10.343%
2024-11-11	25.6116	25.6116	25.6116	25.6116	-0.096%	0	+10.380%
2024-11-08	25.6361	25.6361	25.6361	25.6361	+0.066%	0	+10.274%
2024-11-07	25.5300	25.6193	25.5300	25.6193	+0.670%	473	+10.346%
2024-11-06	25.4489	25.4489	25.4489	25.4489	+1.262%	1	+11.085%
2024-11-05	25.1300	25.1350	25.1100	25.1318	+0.584%	4,665	+12.487%
2024-11-04	24.9900	25.0100	24.9860	24.9860	-0.099%	1,697	+13.143%
2024-11-01	24.9800	25.0107	24.9700	25.0107	+0.349%	5,122	+13.032%
2024-10-31	24.9118	25.0000	24.9100	24.9238	-1.116%	3,429	+13.426%
2024-10-30	25.2600	25.2600	25.2050	25.2050	-0.456%	478	+12.160%
2024-10-29	25.1900	25.3205	25.1900	25.3205	+0.451%	1,037	+11.649%
2024-10-28	25.1960	25.2068	25.1900	25.2068	+0.083%	701	+12.152%
2024-10-25	25.2800	25.2800	25.1601	25.1858	+0.162%	3,982	+12.246%
2024-10-24	25.0701	25.1450	25.0701	25.1450	+0.453%	4,370	+12.428%
2024-10-23	24.9900	25.0315	24.9900	25.0315	-0.788%	1,000	+12.938%
2024-10-22	25.2150	25.2302	25.2150	25.2302	+0.162%	300	+12.048%
2024-10-21	25.1893	25.1893	25.1893	25.1893	+0.079%	0	+12.230%
2024-10-18	25.1785	25.1800	25.1400	25.1693	+0.373%	3,094	+12.319%
2024-10-17	25.1100	25.1101	25.0593	25.0757	+0.163%	403	+12.739%
2024-10-16	25.0350	25.0350	25.0350	25.0350	-0.062%	0	+12.922%
2024-10-15	25.2200	25.2200	25.0094	25.0505	-0.585%	483	+12.852%
2024-10-14	25.1980	25.1980	25.1980	25.1980	+0.359%	0	+12.191%
2024-10-11	25.0401	25.1078	25.0401	25.1078	+0.200%	5,030	+12.594%
2024-10-10	25.0700	25.0700	25.0577	25.0577	-0.169%	155	+12.820%
2024-10-09	25.0200	25.1002	25.0200	25.1002	+0.368%	630	+12.629%
2024-10-08	24.9301	25.0082	24.9300	25.0082	+0.842%	483	+13.043%
2024-10-07	24.8781	24.8781	24.7993	24.7993	-0.629%	780	+13.995%
2024-10-04	24.8255	24.9562	24.8255	24.9562	+0.604%	786	+13.278%
2024-10-03	24.8050	24.8350	24.7559	24.8063	-0.081%	2,334	+13.963%
2024-10-02	24.7760	24.8600	24.7760	24.8263	+0.106%	1,437	+13.871%
2024-10-01	24.9000	24.9000	24.7400	24.8000	-0.731%	4,098	+13.992%
2024-09-30	24.9000	24.9825	24.8900	24.9825	+0.156%	2,566	+13.159%
2024-09-27	24.9801	25.0150	24.9400	24.9437	-0.258%	5,317	+13.335%
2024-09-26	24.9405	25.0083	24.9405	25.0083	+0.153%	200	+13.042%
2024-09-25	24.9450	24.9800	24.9016	24.9700	+0.209%	3,242	+13.216%
2024-09-24	24.9400	24.9400	24.9179	24.9179	+0.309%	253	+13.453%
2024-09-23	24.8600	24.8800	24.8332	24.8411	+0.089%	14,026	+13.803%
2024-09-20	24.7881	24.8191	24.7800	24.8191	+0.026%	5,701	+13.904%
2024-09-19	24.8400	24.8600	24.8127	24.8127	+1.111%	621	+13.934%
2024-09-18	24.5195	24.6000	24.5195	24.5400	-0.105%	15,624	+15.200%
2024-09-17	24.6000	24.6000	24.5600	24.5657	-0.026%	423	+15.079%
2024-09-16	24.4800	24.5720	24.4800	24.5720	-0.181%	1,270	+15.050%
2024-09-13	24.6100	24.6300	24.6100	24.6166	+0.269%	2,157	+14.841%
2024-09-12	24.4700	24.6000	24.4550	24.5505	+0.329%	7,141	+15.150%
2024-09-11	23.9900	24.4700	23.9800	24.4700	+1.315%	7,761	+15.529%
2024-09-10	24.0732	24.1800	24.0328	24.1525	+0.501%	3,121	+17.048%
2024-09-09	24.0050	24.0320	23.9600	24.0320	+0.783%	1,853	+17.635%
2024-09-06	24.0300	24.0300	23.8001	23.8454	-1.306%	22,584	+18.555%
2024-09-05	24.3200	24.3300	24.1610	24.1610	-0.047%	8,683	+17.007%
2024-09-04	24.0900	24.2600	24.0900	24.1723	-0.086%	9,596	+16.952%
2024-09-03	24.5400	24.5400	24.1500	24.1931	-1.750%	15,612	+16.851%
2024-08-30	24.6100	24.6239	24.4400	24.6239	+0.670%	5,423	+14.807%
2024-08-29	24.5700	24.5790	24.4500	24.4600	-0.082%	10,234	+15.576%
2024-08-28	24.4348	24.4800	24.3600	24.4800	-0.411%	7,534	+15.482%
2024-08-27	24.4928	24.6200	24.4928	24.5811	-0.077%	24,254	+15.007%
2024-08-26	24.6800	24.6800	24.5300	24.6000	-0.302%	25,475	+14.919%
2024-08-23	24.7083	24.7300	24.5837	24.6744	+0.773%	20,138	+14.572%
2024-08-22	24.7200	24.7200	24.4852	24.4852	-0.907%	19,859	+15.458%
2024-08-21	24.7000	24.7315	24.6700	24.7094	+0.241%	27,112	+14.410%
2024-08-20	24.6800	24.6800	24.6373	24.6500	-0.150%	16,687	+14.686%
2024-08-19	24.4700	24.6870	24.4700	24.6870	+0.640%	25,495	+14.514%
2024-08-16	24.4800	24.5793	24.4579	24.5301	+0.041%	47,737	+15.246%
2024-08-15	24.4999	24.5400	24.4500	24.5200	+1.030%	33,526	+15.294%
2024-08-14	24.1400	24.2981	24.1400	24.2700	+0.206%	33,984	+16.481%
2024-08-13	24.0525	24.2200	24.0525	24.2200	+1.275%	28,485	+16.722%
2024-08-12	23.9490	23.9490	23.8587	23.9150	+0.359%	25,516	+18.210%
2024-08-09	23.7300	23.8600	23.7300	23.8294	+0.471%	9,290	+18.635%
2024-08-08	23.5800	23.7500	23.5800	23.7177	+1.535%	9,321	+19.194%
2024-08-07	23.7600	23.8300	23.3591	23.3591	-0.698%	35,448	+21.023%
2024-08-06	23.4800	23.7400	23.3600	23.5234	+0.786%	40,888	+20.178%
2024-08-05	23.0200	23.5100	22.8800	23.3400	-1.685%	70,404	+21.123%
2024-08-02	23.8000	23.8600	23.6100	23.7400	-1.248%	69,681	+19.082%
2024-08-01	24.3700	24.4500	23.9400	24.0400	0.000%	300,836	+17.596%

.dark-mode .BQrcf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQrcf5{ color: #333333; background-color: white; border: 2px solid #333333; }NAUGInnovator Growth-100 Power Buffer ETF - Auguststock BATS ETF

NAUG
Innovator Growth-100 Power Buffer ETF - August
stock BATS ETF