NAUG
Innovator Growth-100 Power Buffer ETF - August
stockBATSETF
At CloseOct 2, 2026
33.58USD+0.535%(+0.18)73
After-hoursOct 2, 2026 4:10:30 PM EDT
33.58USD0.000%(0.00)
NAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.58 | 33.58 | 33.58 | 33.58 | +0.535% | 73 | 0.000% |
| 2026-10-01 | 33.52 | 33.52 | 33.27 | 33.40 | +0.035% | 3,448 | +0.535% |
| 2026-09-30 | 33.43 | 33.50 | 33.39 | 33.39 | +0.189% | 1,112 | +0.570% |
| 2026-09-29 | 33.34 | 33.34 | 33.27 | 33.33 | +0.145% | 1,445 | +0.760% |
| 2026-09-28 | 33.24 | 33.31 | 33.24 | 33.28 | -0.513% | 1,330 | +0.906% |
| 2026-09-25 | 33.29 | 33.45 | 33.29 | 33.45 | +0.265% | 6,649 | +0.389% |
| 2026-09-24 | 33.31 | 33.36 | 33.31 | 33.36 | +0.024% | 1,374 | +0.655% |
| 2026-09-23 | 33.40 | 33.40 | 33.33 | 33.35 | -0.369% | 2,270 | +0.679% |
| 2026-09-22 | 33.45 | 33.48 | 33.40 | 33.48 | +0.323% | 2,546 | +0.308% |
| 2026-09-21 | 33.33 | 33.37 | 33.27 | 33.37 | +1.254% | 7,032 | +0.632% |
| 2026-09-18 | 32.86 | 32.95 | 32.86 | 32.95 | +0.269% | 841 | +1.894% |
| 2026-09-17 | 32.85 | 32.87 | 32.81 | 32.87 | +0.957% | 2,529 | +2.167% |
| 2026-09-16 | 32.62 | 32.70 | 32.53 | 32.55 | +0.015% | 10,376 | +3.145% |
| 2026-09-15 | 32.55 | 32.55 | 32.52 | 32.55 | -0.459% | 14,953 | +3.160% |
| 2026-09-14 | 32.50 | 32.73 | 32.50 | 32.70 | -0.290% | 16,837 | +2.687% |
| 2026-09-11 | 32.79 | 32.82 | 32.78 | 32.80 | +0.537% | 12,116 | +2.389% |
| 2026-09-10 | 32.63 | 32.66 | 32.58 | 32.62 | -0.594% | 2,900 | +2.939% |
| 2026-09-09 | 32.75 | 32.86 | 32.75 | 32.81 | -0.069% | 4,954 | +2.328% |
| 2026-09-08 | 32.92 | 32.92 | 32.82 | 32.84 | -0.250% | 31,249 | +2.257% |
| 2026-09-04 | 32.88 | 32.96 | 32.88 | 32.92 | +0.143% | 2,937 | +2.001% |
| 2026-09-03 | 32.77 | 32.88 | 32.77 | 32.87 | +0.573% | 789 | +2.147% |
| 2026-09-02 | 32.65 | 32.71 | 32.65 | 32.69 | +0.239% | 1,591 | +2.732% |
| 2026-09-01 | 32.60 | 32.69 | 32.56 | 32.61 | -0.624% | 73,248 | +2.978% |
| 2026-08-31 | 32.75 | 32.82 | 32.70 | 32.81 | +0.126% | 8,423 | +2.335% |
| 2026-08-28 | 32.91 | 32.93 | 32.73 | 32.77 | -0.256% | 6,150 | +2.464% |
| 2026-08-27 | 32.78 | 32.86 | 32.76 | 32.85 | +0.769% | 11,363 | +2.202% |
| 2026-08-26 | 32.56 | 32.66 | 32.54 | 32.60 | +0.075% | 13,378 | +2.988% |
| 2026-08-25 | 32.55 | 32.61 | 32.53 | 32.58 | +0.246% | 18,158 | +3.065% |
| 2026-08-24 | 32.57 | 32.57 | 32.40 | 32.50 | -0.429% | 31,615 | +3.319% |
| 2026-08-21 | 32.63 | 32.70 | 32.55 | 32.64 | +0.369% | 12,860 | +2.876% |
| 2026-08-20 | 32.67 | 32.67 | 32.47 | 32.52 | -0.385% | 35,446 | +3.255% |
| 2026-08-19 | 32.74 | 32.76 | 32.60 | 32.65 | -0.074% | 66,227 | +2.857% |
| 2026-08-18 | 32.68 | 32.73 | 32.61 | 32.67 | -0.734% | 30,468 | +2.781% |
| 2026-08-17 | 32.95 | 33.00 | 32.89 | 32.91 | -0.011% | 97,078 | +2.027% |
| 2026-08-14 | 32.92 | 32.92 | 32.86 | 32.91 | +0.015% | 33,712 | +2.016% |
| 2026-08-13 | 32.87 | 32.97 | 32.87 | 32.91 | +0.367% | 51,065 | +2.032% |
| 2026-08-12 | 32.84 | 32.84 | 32.77 | 32.79 | +0.382% | 27,616 | +2.406% |
| 2026-08-11 | 32.66 | 32.73 | 32.61 | 32.67 | -0.061% | 50,818 | +2.797% |
| 2026-08-10 | 32.74 | 32.75 | 32.67 | 32.69 | -0.028% | 29,288 | +2.734% |
| 2026-08-07 | 32.69 | 32.71 | 32.55 | 32.69 | +0.505% | 35,423 | +2.705% |
| 2026-08-06 | 32.44 | 32.58 | 32.44 | 32.53 | -0.184% | 37,296 | +3.223% |
| 2026-08-05 | 32.73 | 32.73 | 32.55 | 32.59 | -0.153% | 74,906 | +3.033% |
| 2026-08-04 | 32.54 | 32.68 | 32.45 | 32.64 | +1.209% | 127,888 | +2.876% |
| 2026-08-03 | 32.00 | 32.31 | 31.90 | 32.25 | +0.939% | 333,312 | +4.120% |
| 2026-07-31 | 32.08 | 32.08 | 31.86 | 31.95 | +0.314% | 162,425 | +5.097% |
| 2026-07-30 | 31.87 | 31.92 | 31.84 | 31.85 | +0.287% | 29,492 | +5.427% |
| 2026-07-29 | 31.82 | 31.90 | 31.76 | 31.76 | -0.211% | 20,125 | +5.730% |
| 2026-07-28 | 31.75 | 31.86 | 31.75 | 31.83 | +0.003% | 16,684 | +5.507% |
| 2026-07-27 | 31.94 | 31.94 | 31.79 | 31.82 | +0.141% | 8,904 | +5.510% |
| 2026-07-24 | 31.81 | 31.86 | 31.78 | 31.78 | -0.009% | 14,026 | +5.659% |
| 2026-07-23 | 31.79 | 31.79 | 31.76 | 31.78 | -0.210% | 3,451 | +5.649% |
| 2026-07-22 | 31.83 | 31.85 | 31.79 | 31.85 | +0.145% | 4,672 | +5.428% |
| 2026-07-21 | 31.83 | 31.83 | 31.79 | 31.80 | +0.189% | 1,415 | +5.580% |
| 2026-07-20 | 31.75 | 31.80 | 31.74 | 31.74 | +0.107% | 3,595 | +5.780% |
| 2026-07-17 | 31.77 | 31.79 | 31.71 | 31.71 | -0.111% | 11,915 | +5.893% |
| 2026-07-16 | 31.79 | 31.79 | 31.71 | 31.75 | -0.019% | 3,543 | +5.776% |
| 2026-07-15 | 31.79 | 31.83 | 31.74 | 31.75 | -0.076% | 8,892 | +5.756% |
| 2026-07-14 | 31.77 | 31.77 | 31.77 | 31.77 | +0.110% | 80 | +5.676% |
| 2026-07-13 | 31.72 | 31.75 | 31.71 | 31.74 | -0.094% | 7,919 | +5.793% |
| 2026-07-10 | 31.74 | 31.77 | 31.74 | 31.77 | +0.102% | 20,851 | +5.693% |
| 2026-07-09 | 31.70 | 31.76 | 31.70 | 31.74 | +0.205% | 4,667 | +5.801% |
| 2026-07-08 | 31.62 | 31.67 | 31.60 | 31.67 | +0.055% | 3,566 | +6.018% |
| 2026-07-07 | 31.63 | 31.66 | 31.63 | 31.66 | -0.158% | 790 | +6.077% |
| 2026-07-06 | 31.67 | 31.71 | 31.67 | 31.70 | +0.311% | 6,628 | +5.909% |
| 2026-07-02 | 31.72 | 31.72 | 31.56 | 31.61 | -0.192% | 933 | +6.239% |
| 2026-07-01 | 31.63 | 31.67 | 31.63 | 31.67 | -0.039% | 7,078 | +6.035% |
| 2026-06-30 | 31.61 | 31.69 | 31.61 | 31.68 | +0.269% | 5,814 | +5.993% |
| 2026-06-29 | 31.49 | 31.61 | 31.49 | 31.59 | +0.333% | 6,327 | +6.278% |
| 2026-06-26 | 31.49 | 31.49 | 31.49 | 31.49 | -0.048% | 844 | +6.633% |
| 2026-06-25 | 31.48 | 31.52 | 31.46 | 31.50 | +0.236% | 8,371 | +6.582% |
| 2026-06-24 | 31.43 | 31.50 | 31.43 | 31.43 | -0.109% | 6,469 | +6.834% |
| 2026-06-23 | 31.50 | 31.50 | 31.44 | 31.46 | -0.411% | 5,659 | +6.717% |
| 2026-06-22 | 31.60 | 31.61 | 31.59 | 31.59 | -0.002% | 808 | +6.278% |
| 2026-06-18 | 31.56 | 31.60 | 31.56 | 31.60 | +0.288% | 3,169 | +6.276% |
| 2026-06-17 | 31.57 | 31.57 | 31.50 | 31.50 | -0.206% | 1,510 | +6.582% |
| 2026-06-16 | 31.59 | 31.59 | 31.55 | 31.57 | -0.047% | 37,618 | +6.362% |
| 2026-06-15 | 31.54 | 31.59 | 31.54 | 31.59 | +0.318% | 3,334 | +6.312% |
| 2026-06-12 | 31.42 | 31.50 | 31.42 | 31.48 | +0.255% | 3,780 | +6.650% |
| 2026-06-11 | 31.26 | 31.41 | 31.26 | 31.41 | +0.560% | 6,160 | +6.921% |
| 2026-06-10 | 31.31 | 31.32 | 31.21 | 31.23 | -0.370% | 617 | +7.520% |
| 2026-06-09 | 31.46 | 31.46 | 31.23 | 31.35 | -0.315% | 1,279 | +7.122% |
| 2026-06-08 | 31.50 | 31.50 | 31.42 | 31.45 | +0.317% | 581 | +6.785% |
| 2026-06-05 | 31.56 | 31.56 | 31.31 | 31.35 | -0.663% | 7,081 | +7.123% |
| 2026-06-04 | 31.48 | 31.55 | 31.48 | 31.55 | +0.063% | 3,620 | +6.413% |
| 2026-06-03 | 31.54 | 31.57 | 31.50 | 31.54 | -0.016% | 8,729 | +6.480% |
| 2026-06-02 | 31.53 | 31.57 | 31.51 | 31.54 | 0.000% | 1,257,431 | +6.464% |
| 2026-06-01 | 31.56 | 31.58 | 31.54 | 31.54 | +0.063% | 7,789 | +6.464% |
| 2026-05-29 | 31.54 | 31.55 | 31.47 | 31.52 | +0.191% | 9,337 | +6.531% |
| 2026-05-28 | 31.46 | 31.51 | 31.45 | 31.46 | +0.048% | 7,465 | +6.734% |
| 2026-05-27 | 31.47 | 31.47 | 31.44 | 31.45 | 0.000% | 2,397 | +6.785% |
| 2026-05-26 | 31.48 | 31.48 | 31.44 | 31.45 | +0.154% | 886 | +6.785% |
| 2026-05-22 | 31.41 | 31.44 | 31.37 | 31.40 | +0.107% | 4,245 | +6.950% |
| 2026-05-21 | 31.31 | 31.38 | 31.29 | 31.36 | +0.102% | 7,845 | +7.064% |
| 2026-05-20 | 31.30 | 31.35 | 31.25 | 31.33 | +0.244% | 14,619 | +7.174% |
| 2026-05-19 | 31.29 | 31.29 | 31.19 | 31.25 | +0.079% | 1,916 | +7.435% |
| 2026-05-18 | 31.24 | 31.29 | 31.21 | 31.23 | -0.069% | 9,509 | +7.520% |
| 2026-05-15 | 31.25 | 31.29 | 31.23 | 31.25 | -0.234% | 7,414 | +7.446% |
| 2026-05-14 | 31.25 | 31.34 | 31.25 | 31.32 | +0.154% | 2,211 | +7.195% |
| 2026-05-13 | 31.25 | 31.32 | 31.22 | 31.28 | +0.070% | 3,247 | +7.360% |
| 2026-05-12 | 31.29 | 31.29 | 31.19 | 31.25 | -0.019% | 2,193 | +7.435% |
| 2026-05-11 | 31.22 | 31.27 | 31.22 | 31.26 | -0.018% | 4,827 | +7.415% |
| 2026-05-08 | 31.19 | 31.27 | 31.19 | 31.27 | +0.341% | 9,211 | +7.396% |
| 2026-05-07 | 31.14 | 31.18 | 31.14 | 31.16 | +0.076% | 4,737 | +7.762% |
| 2026-05-06 | 31.09 | 31.16 | 31.09 | 31.14 | +0.339% | 10,245 | +7.844% |
| 2026-05-05 | 31.06 | 31.07 | 31.00 | 31.03 | +0.257% | 11,158 | +8.210% |
| 2026-05-04 | 31.01 | 31.01 | 30.91 | 30.95 | -0.074% | 41,740 | +8.488% |
| 2026-05-01 | 30.99 | 31.01 | 30.94 | 30.97 | +0.143% | 9,379 | +8.408% |
| 2026-04-30 | 30.80 | 30.93 | 30.75 | 30.93 | +0.476% | 7,262 | +8.563% |
| 2026-04-29 | 30.75 | 30.81 | 30.72 | 30.78 | +0.012% | 3,470 | +9.080% |
| 2026-04-28 | 30.72 | 30.78 | 30.71 | 30.78 | -0.146% | 5,756 | +9.093% |
| 2026-04-27 | 30.82 | 30.83 | 30.76 | 30.82 | +0.076% | 8,819 | +8.933% |
| 2026-04-24 | 30.78 | 30.82 | 30.77 | 30.80 | +0.610% | 2,723 | +9.015% |
| 2026-04-23 | 30.63 | 30.67 | 30.56 | 30.62 | -0.247% | 3,279 | +9.680% |
| 2026-04-22 | 30.62 | 30.69 | 30.62 | 30.69 | +0.589% | 8,353 | +9.409% |
| 2026-04-21 | 30.57 | 30.60 | 30.51 | 30.51 | -0.202% | 5,958 | +10.053% |
| 2026-04-20 | 30.63 | 30.63 | 30.51 | 30.57 | -0.059% | 2,423 | +9.831% |
| 2026-04-17 | 30.58 | 30.59 | 30.56 | 30.59 | +0.429% | 4,530 | +9.765% |
| 2026-04-16 | 30.49 | 30.49 | 30.39 | 30.46 | +0.167% | 15,019 | +10.236% |
| 2026-04-15 | 30.29 | 30.44 | 30.29 | 30.41 | +0.435% | 4,107 | +10.420% |
| 2026-04-14 | 30.20 | 30.28 | 30.14 | 30.28 | +0.826% | 4,618 | +10.900% |
| 2026-04-13 | 29.81 | 30.03 | 29.81 | 30.03 | +0.503% | 6,857 | +11.816% |
| 2026-04-10 | 29.93 | 29.93 | 29.86 | 29.88 | +0.133% | 4,067 | +12.379% |
| 2026-04-09 | 29.71 | 29.85 | 29.69 | 29.84 | +0.393% | 2,716 | +12.529% |
| 2026-04-08 | 29.80 | 29.81 | 29.68 | 29.72 | +1.556% | 3,718 | +12.971% |
| 2026-04-07 | 29.11 | 29.27 | 29.09 | 29.27 | -0.047% | 6,129 | +14.730% |
| 2026-04-06 | 29.18 | 29.31 | 29.18 | 29.28 | +0.372% | 7,784 | +14.676% |
| 2026-04-02 | 28.84 | 29.17 | 28.84 | 29.17 | +0.216% | 4,165 | +15.102% |
| 2026-04-01 | 29.11 | 29.23 | 29.04 | 29.11 | +0.560% | 10,133 | +15.351% |
| 2026-03-31 | 28.69 | 28.95 | 28.61 | 28.95 | +1.920% | 23,536 | +15.997% |
| 2026-03-30 | 28.52 | 28.53 | 28.35 | 28.40 | -0.306% | 16,787 | +18.223% |
| 2026-03-27 | 28.70 | 28.70 | 28.49 | 28.49 | -1.278% | 24,217 | +17.861% |
| 2026-03-26 | 29.09 | 29.09 | 28.85 | 28.86 | -1.133% | 11,354 | +16.355% |
| 2026-03-25 | 29.21 | 29.29 | 29.19 | 29.19 | +0.411% | 5,085 | +15.036% |
| 2026-03-24 | 29.09 | 29.20 | 29.06 | 29.07 | -0.717% | 7,395 | +15.509% |
| 2026-03-23 | 29.23 | 29.38 | 29.23 | 29.28 | +1.008% | 2,968 | +14.681% |
| 2026-03-20 | 29.24 | 29.24 | 28.99 | 28.99 | -0.964% | 14,673 | +15.837% |
| 2026-03-19 | 29.21 | 29.32 | 29.17 | 29.27 | -0.136% | 28,148 | +14.720% |
| 2026-03-18 | 29.50 | 29.50 | 29.31 | 29.31 | -0.812% | 4,098 | +14.564% |
| 2026-03-17 | 29.57 | 29.59 | 29.55 | 29.55 | +0.340% | 10,530 | +13.633% |
| 2026-03-16 | 29.47 | 29.52 | 29.45 | 29.45 | +0.581% | 17,753 | +14.019% |
| 2026-03-13 | 29.29 | 29.31 | 29.24 | 29.28 | -0.204% | 15,258 | +14.681% |
| 2026-03-12 | 29.45 | 29.45 | 29.34 | 29.34 | -0.845% | 5,726 | +14.446% |
| 2026-03-11 | 29.70 | 29.70 | 29.58 | 29.59 | -0.135% | 7,270 | +13.480% |
| 2026-03-10 | 29.64 | 29.74 | 29.54 | 29.63 | +0.149% | 16,734 | +13.326% |
| 2026-03-09 | 29.21 | 29.63 | 29.21 | 29.59 | +0.749% | 6,096 | +13.495% |
| 2026-03-06 | 29.44 | 29.54 | 29.36 | 29.37 | -0.861% | 27,123 | +14.345% |
| 2026-03-05 | 29.60 | 29.63 | 29.49 | 29.62 | -0.203% | 5,186 | +13.361% |
| 2026-03-04 | 29.58 | 29.74 | 29.58 | 29.68 | +0.614% | 6,277 | +13.131% |
| 2026-03-03 | 29.27 | 29.51 | 29.25 | 29.50 | -0.270% | 5,707 | +13.826% |
| 2026-03-02 | 29.54 | 29.61 | 29.50 | 29.58 | +0.068% | 6,471 | +13.518% |
| 2026-02-27 | 29.58 | 29.61 | 29.51 | 29.56 | -0.236% | 8,201 | +13.595% |
| 2026-02-26 | 29.70 | 29.70 | 29.52 | 29.63 | -0.370% | 8,039 | +13.326% |
| 2026-02-25 | 29.61 | 29.75 | 29.61 | 29.74 | +0.473% | 8,997 | +12.907% |
| 2026-02-24 | 29.52 | 29.60 | 29.52 | 29.60 | +0.702% | 5,788 | +13.441% |
| 2026-02-23 | 29.45 | 29.45 | 29.39 | 29.39 | -0.658% | 1,652 | +14.237% |
| 2026-02-20 | 29.49 | 29.61 | 29.49 | 29.59 | +0.436% | 4,717 | +13.485% |
| 2026-02-19 | 29.46 | 29.46 | 29.43 | 29.46 | -0.136% | 3,679 | +13.980% |
| 2026-02-18 | 29.56 | 29.57 | 29.47 | 29.50 | +0.408% | 3,120 | +13.826% |
| 2026-02-17 | 29.38 | 29.42 | 29.22 | 29.38 | +0.034% | 6,749 | +14.291% |
| 2026-02-13 | 29.37 | 29.51 | 29.34 | 29.37 | +0.136% | 6,356 | +14.330% |
| 2026-02-12 | 29.67 | 29.67 | 29.33 | 29.33 | -1.046% | 10,994 | +14.486% |
| 2026-02-11 | 29.64 | 29.69 | 29.57 | 29.64 | +0.135% | 3,236 | +13.288% |
| 2026-02-10 | 29.68 | 29.72 | 29.60 | 29.60 | -0.236% | 7,868 | +13.441% |
| 2026-02-09 | 29.58 | 29.73 | 29.57 | 29.67 | +0.372% | 9,268 | +13.174% |
| 2026-02-06 | 29.29 | 29.58 | 29.29 | 29.56 | +1.198% | 16,775 | +13.595% |
| 2026-02-05 | 29.32 | 29.35 | 29.17 | 29.21 | -0.646% | 5,881 | +14.956% |
| 2026-02-04 | 29.60 | 29.60 | 29.33 | 29.40 | -0.943% | 6,050 | +14.213% |
| 2026-02-03 | 29.80 | 29.82 | 29.56 | 29.68 | -0.503% | 10,658 | +13.135% |
| 2026-02-02 | 29.68 | 29.88 | 29.68 | 29.83 | +0.336% | 3,444 | +12.567% |
| 2026-01-30 | 29.83 | 29.83 | 29.71 | 29.73 | -0.435% | 7,323 | +12.945% |
| 2026-01-29 | 29.93 | 29.93 | 29.69 | 29.86 | -0.234% | 7,973 | +12.453% |
| 2026-01-28 | 29.91 | 30.00 | 29.91 | 29.93 | +0.100% | 1,209 | +12.190% |
| 2026-01-27 | 29.94 | 29.95 | 29.90 | 29.90 | +0.216% | 5,157 | +12.303% |
| 2026-01-26 | 29.77 | 29.85 | 29.77 | 29.84 | +0.254% | 4,877 | +12.546% |
| 2026-01-23 | 29.75 | 29.81 | 29.75 | 29.76 | +0.168% | 6,531 | +12.831% |
| 2026-01-22 | 29.73 | 29.77 | 29.70 | 29.71 | +0.195% | 4,830 | +13.021% |
| 2026-01-21 | 29.45 | 29.74 | 29.45 | 29.65 | +0.824% | 4,381 | +13.241% |
| 2026-01-20 | 29.53 | 29.55 | 29.41 | 29.41 | -0.943% | 6,810 | +14.174% |
| 2026-01-16 | 29.76 | 29.77 | 29.69 | 29.69 | +0.034% | 7,457 | +13.097% |
| 2026-01-15 | 29.79 | 29.80 | 29.68 | 29.68 | +0.169% | 42,151 | +13.135% |
| 2026-01-14 | 29.77 | 29.77 | 29.59 | 29.63 | -0.437% | 3,516 | +13.326% |
| 2026-01-13 | 29.84 | 29.84 | 29.73 | 29.76 | -0.067% | 6,789 | +12.831% |
| 2026-01-12 | 29.65 | 29.83 | 29.65 | 29.78 | +0.034% | 7,531 | +12.756% |
| 2026-01-09 | 29.71 | 29.80 | 29.68 | 29.77 | +0.472% | 4,701 | +12.793% |
| 2026-01-08 | 29.65 | 29.65 | 29.63 | 29.63 | -0.305% | 4,510 | +13.326% |
| 2026-01-07 | 29.73 | 29.80 | 29.72 | 29.72 | +0.036% | 3,586 | +12.981% |
| 2026-01-06 | 29.63 | 29.74 | 29.63 | 29.71 | +0.473% | 9,953 | +13.021% |
| 2026-01-05 | 29.68 | 29.70 | 29.57 | 29.57 | +0.237% | 12,139 | +13.556% |
| 2026-01-02 | 29.47 | 29.55 | 29.46 | 29.50 | -0.237% | 8,365 | +13.826% |
| 2025-12-31 | 29.60 | 29.63 | 29.55 | 29.57 | -0.264% | 2,764 | +13.556% |
| 2025-12-30 | 29.62 | 29.69 | 29.62 | 29.65 | -0.039% | 1,152 | +13.256% |
| 2025-12-29 | 29.63 | 29.68 | 29.62 | 29.66 | -0.134% | 3,819 | +13.212% |
| 2025-12-26 | 29.72 | 29.72 | 29.67 | 29.70 | +0.100% | 12,490 | +13.060% |
| 2025-12-24 | 29.64 | 29.70 | 29.64 | 29.67 | +0.135% | 9,983 | +13.174% |
| 2025-12-23 | 29.62 | 29.65 | 29.61 | 29.63 | +0.237% | 4,988 | +13.326% |
| 2025-12-22 | 29.60 | 29.60 | 29.56 | 29.56 | +0.305% | 6,831 | +13.595% |
| 2025-12-19 | 29.49 | 29.51 | 29.47 | 29.47 | +0.546% | 5,339 | +13.942% |
| 2025-12-18 | 29.27 | 29.41 | 29.26 | 29.31 | +0.687% | 6,862 | +14.564% |
| 2025-12-17 | 29.36 | 29.36 | 29.11 | 29.11 | -0.818% | 3,668 | +15.351% |
| 2025-12-16 | 29.25 | 29.37 | 29.25 | 29.35 | +0.171% | 10,273 | +14.407% |
| 2025-12-15 | 29.37 | 29.37 | 29.25 | 29.30 | -0.128% | 10,466 | +14.603% |
| 2025-12-12 | 29.51 | 29.51 | 29.29 | 29.34 | -0.708% | 4,674 | +14.456% |
| 2025-12-11 | 29.43 | 29.55 | 29.41 | 29.55 | -0.097% | 4,626 | +13.645% |
| 2025-12-10 | 29.45 | 29.58 | 29.45 | 29.58 | +0.358% | 1,868 | +13.536% |
| 2025-12-09 | 29.45 | 29.53 | 29.45 | 29.47 | +0.001% | 16,999 | +13.942% |
| 2025-12-08 | 29.47 | 29.49 | 29.45 | 29.47 | -0.107% | 8,799 | +13.943% |
| 2025-12-05 | 29.50 | 29.50 | 29.49 | 29.50 | +0.276% | 3,089 | +13.822% |
| 2025-12-04 | 29.40 | 29.47 | 29.40 | 29.42 | -0.202% | 5,190 | +14.135% |
| 2025-12-03 | 29.45 | 29.48 | 29.44 | 29.48 | +0.271% | 2,328 | +13.905% |
| 2025-12-02 | 29.41 | 29.43 | 29.38 | 29.40 | +0.216% | 7,795 | +14.213% |
| 2025-12-01 | 29.29 | 29.38 | 29.24 | 29.34 | -0.102% | 5,470 | +14.460% |
| 2025-11-28 | 29.32 | 29.37 | 29.32 | 29.37 | +0.343% | 5,780 | +14.343% |
| 2025-11-26 | 29.23 | 29.27 | 29.22 | 29.27 | +0.422% | 2,725 | +14.735% |
| 2025-11-25 | 28.97 | 29.14 | 28.90 | 29.14 | +0.349% | 3,240 | +15.220% |
| 2025-11-24 | 28.91 | 29.04 | 28.83 | 29.04 | +1.272% | 4,884 | +15.622% |
| 2025-11-21 | 28.58 | 28.80 | 28.50 | 28.68 | +0.427% | 3,639 | +17.093% |
| 2025-11-20 | 29.16 | 29.16 | 28.55 | 28.55 | -1.158% | 28,735 | +17.594% |
| 2025-11-19 | 28.81 | 28.91 | 28.81 | 28.89 | +0.286% | 16,262 | +16.232% |
| 2025-11-18 | 28.80 | 28.86 | 28.67 | 28.81 | -0.528% | 3,638 | +16.564% |
| 2025-11-17 | 28.89 | 29.08 | 28.89 | 28.96 | -0.258% | 5,235 | +15.948% |
| 2025-11-14 | 28.82 | 29.11 | 28.82 | 29.04 | +0.224% | 9,566 | +15.649% |
| 2025-11-13 | 29.16 | 29.19 | 28.96 | 28.97 | -0.989% | 5,012 | +15.908% |
| 2025-11-12 | 29.22 | 29.26 | 29.18 | 29.26 | +0.003% | 18,761 | +14.762% |
| 2025-11-11 | 29.21 | 29.27 | 29.21 | 29.26 | -0.074% | 17,332 | +14.766% |
| 2025-11-10 | 29.28 | 29.32 | 29.20 | 29.28 | +0.829% | 28,875 | +14.681% |
| 2025-11-07 | 28.98 | 29.04 | 28.83 | 29.04 | -0.107% | 12,917 | +15.631% |
| 2025-11-06 | 29.23 | 29.24 | 29.04 | 29.07 | -0.772% | 33,659 | +15.507% |
| 2025-11-05 | 29.16 | 29.34 | 29.14 | 29.30 | +0.352% | 6,709 | +14.615% |
| 2025-11-04 | 29.24 | 29.33 | 29.18 | 29.19 | -0.735% | 9,409 | +15.019% |
| 2025-11-03 | 29.43 | 29.44 | 29.38 | 29.41 | +0.080% | 21,995 | +14.173% |
| 2025-10-31 | 29.41 | 29.47 | 29.33 | 29.39 | +0.181% | 2,758 | +14.265% |
| 2025-10-30 | 29.35 | 29.40 | 29.33 | 29.33 | -0.505% | 14,705 | +14.471% |
| 2025-10-29 | 29.50 | 29.50 | 29.44 | 29.48 | +0.060% | 5,618 | +13.893% |
| 2025-10-28 | 29.44 | 29.49 | 29.42 | 29.46 | +0.119% | 4,586 | +13.961% |
| 2025-10-27 | 29.41 | 29.44 | 29.41 | 29.43 | +0.543% | 10,910 | +14.097% |
| 2025-10-24 | 29.27 | 29.32 | 29.24 | 29.27 | +0.398% | 15,931 | +14.716% |
| 2025-10-23 | 29.11 | 29.16 | 29.05 | 29.16 | +0.383% | 3,858 | +15.173% |
| 2025-10-22 | 29.11 | 29.14 | 28.93 | 29.04 | -0.428% | 4,944 | +15.614% |
| 2025-10-21 | 29.09 | 29.19 | 29.09 | 29.17 | -0.005% | 14,258 | +15.119% |
| 2025-10-20 | 29.07 | 29.20 | 29.07 | 29.17 | +0.752% | 1,267 | +15.113% |
| 2025-10-17 | 28.85 | 28.96 | 28.80 | 28.95 | +0.338% | 3,462 | +15.978% |
| 2025-10-16 | 28.96 | 29.04 | 28.77 | 28.86 | -0.121% | 5,490 | +16.370% |
| 2025-10-15 | 28.91 | 29.03 | 28.80 | 28.89 | +0.173% | 4,491 | +16.229% |
| 2025-10-14 | 28.80 | 28.93 | 28.80 | 28.84 | -0.383% | 1,896 | +16.431% |
| 2025-10-13 | 28.82 | 28.96 | 28.82 | 28.95 | +1.096% | 6,258 | +15.985% |
| 2025-10-10 | 29.10 | 29.12 | 28.64 | 28.64 | -1.558% | 17,801 | +17.257% |
| 2025-10-09 | 29.10 | 29.11 | 29.03 | 29.09 | -0.122% | 22,419 | +15.430% |
| 2025-10-08 | 29.04 | 29.13 | 29.04 | 29.13 | +0.473% | 3,458 | +15.290% |
| 2025-10-07 | 29.02 | 29.09 | 28.97 | 28.99 | -0.292% | 10,502 | +15.835% |
| 2025-10-06 | 29.03 | 29.10 | 29.01 | 29.07 | +0.335% | 3,074 | +15.497% |
| 2025-10-03 | 29.03 | 29.04 | 28.92 | 28.98 | -0.259% | 11,380 | +15.884% |
| 2025-10-02 | 29.08 | 29.08 | 28.99 | 29.05 | +0.142% | 5,394 | +15.584% |
| 2025-10-01 | 28.93 | 29.01 | 28.87 | 29.01 | +0.192% | 33,846 | +15.748% |
| 2025-09-30 | 28.88 | 28.95 | 28.86 | 28.95 | +0.170% | 10,042 | +15.970% |
| 2025-09-29 | 28.94 | 28.95 | 28.86 | 28.91 | +0.208% | 3,134 | +16.167% |
| 2025-09-26 | 28.81 | 28.85 | 28.75 | 28.85 | +0.192% | 56,669 | +16.409% |
| 2025-09-25 | 28.73 | 28.79 | 28.72 | 28.79 | -0.058% | 9,458 | +16.633% |
| 2025-09-24 | 28.82 | 28.82 | 28.73 | 28.81 | -0.171% | 2,864 | +16.565% |
| 2025-09-23 | 28.93 | 28.96 | 28.81 | 28.86 | -0.411% | 7,361 | +16.366% |
| 2025-09-22 | 28.87 | 28.98 | 28.87 | 28.98 | +0.168% | 16,117 | +15.887% |
| 2025-09-19 | 28.89 | 28.93 | 28.86 | 28.93 | +0.231% | 6,699 | +16.082% |
| 2025-09-18 | 28.81 | 28.91 | 28.78 | 28.86 | +0.495% | 107,009 | +16.350% |
| 2025-09-17 | 28.69 | 28.73 | 28.65 | 28.72 | -0.115% | 4,362 | +16.926% |
| 2025-09-16 | 28.76 | 28.79 | 28.71 | 28.75 | -0.046% | 10,681 | +16.791% |
| 2025-09-15 | 28.73 | 28.80 | 28.73 | 28.76 | +0.258% | 13,736 | +16.738% |
| 2025-09-12 | 28.62 | 28.71 | 28.62 | 28.69 | +0.193% | 10,562 | +17.039% |
| 2025-09-11 | 28.61 | 28.66 | 28.55 | 28.63 | +0.306% | 59,309 | +17.265% |
| 2025-09-10 | 28.63 | 28.63 | 28.48 | 28.55 | +0.008% | 11,517 | +17.624% |
| 2025-09-09 | 28.55 | 28.56 | 28.47 | 28.55 | +0.264% | 8,669 | +17.633% |
| 2025-09-08 | 28.45 | 28.58 | 28.45 | 28.47 | +0.141% | 12,949 | +17.944% |
| 2025-09-05 | 28.54 | 28.54 | 28.36 | 28.43 | -0.035% | 21,078 | +18.110% |
| 2025-09-04 | 28.31 | 28.44 | 28.25 | 28.44 | +0.645% | 17,537 | +18.068% |
| 2025-09-03 | 28.26 | 28.26 | 28.20 | 28.26 | +0.382% | 10,031 | +18.829% |
| 2025-09-02 | 28.00 | 28.20 | 27.99 | 28.15 | -0.423% | 58,095 | +19.283% |
| 2025-08-29 | 28.35 | 28.35 | 28.21 | 28.27 | -0.565% | 309,154 | +18.778% |
| 2025-08-28 | 28.39 | 28.47 | 28.31 | 28.43 | +0.323% | 13,964 | +18.107% |
| 2025-08-27 | 28.30 | 28.38 | 28.28 | 28.34 | +0.117% | 1,226,468 | +18.489% |
| 2025-08-26 | 28.25 | 28.31 | 28.22 | 28.31 | +0.092% | 17,065 | +18.627% |
| 2025-08-25 | 28.27 | 28.33 | 28.27 | 28.28 | -0.035% | 26,714 | +18.736% |
| 2025-08-22 | 28.09 | 28.34 | 28.07 | 28.29 | +0.712% | 19,073 | +18.694% |
| 2025-08-21 | 28.08 | 28.11 | 28.00 | 28.09 | -0.137% | 53,194 | +19.540% |
| 2025-08-20 | 28.15 | 28.15 | 27.96 | 28.13 | -0.254% | 42,652 | +19.376% |
| 2025-08-19 | 28.38 | 28.38 | 28.18 | 28.20 | -0.610% | 33,563 | +19.073% |
| 2025-08-18 | 28.31 | 28.40 | 28.31 | 28.37 | -0.059% | 43,485 | +18.346% |
| 2025-08-15 | 28.44 | 28.46 | 28.32 | 28.39 | -0.281% | 31,452 | +18.276% |
| 2025-08-14 | 28.41 | 28.48 | 28.39 | 28.47 | +0.123% | 50,481 | +17.944% |
| 2025-08-13 | 28.51 | 28.53 | 28.38 | 28.43 | +0.034% | 51,473 | +18.089% |
| 2025-08-12 | 28.32 | 28.44 | 28.26 | 28.43 | +0.549% | 77,835 | +18.130% |
| 2025-08-11 | 28.30 | 28.35 | 28.23 | 28.27 | -0.035% | 114,471 | +18.778% |
| 2025-08-08 | 28.14 | 28.30 | 28.14 | 28.28 | +0.390% | 25,939 | +18.736% |
| 2025-08-07 | 28.24 | 28.25 | 28.05 | 28.17 | +0.071% | 132,340 | +19.200% |
| 2025-08-06 | 27.98 | 28.15 | 27.93 | 28.15 | +0.716% | 132,599 | +19.285% |
| 2025-08-05 | 28.09 | 28.10 | 27.89 | 27.95 | -0.321% | 39,859 | +20.138% |
| 2025-08-04 | 27.91 | 28.05 | 27.91 | 28.04 | +1.009% | 212,127 | +19.752% |
| 2025-08-01 | 27.92 | 27.92 | 27.68 | 27.76 | -0.910% | 229,413 | +20.960% |
| 2025-07-31 | 28.01 | 28.03 | 27.95 | 28.02 | +0.071% | 392,968 | +19.859% |
| 2025-07-30 | 27.99 | 28.01 | 27.95 | 28.00 | +0.089% | 39,046 | +19.945% |
| 2025-07-29 | 27.99 | 27.99 | 27.97 | 27.97 | -0.036% | 3,777 | +20.052% |
| 2025-07-28 | 27.97 | 27.98 | 27.97 | 27.98 | +0.018% | 4,026 | +20.009% |
| 2025-07-25 | 27.98 | 27.98 | 27.98 | 27.98 | +0.125% | 20 | +20.031% |
| 2025-07-24 | 27.96 | 27.96 | 27.94 | 27.94 | +0.109% | 402 | +20.181% |
| 2025-07-23 | 27.88 | 27.91 | 27.88 | 27.91 | +0.053% | 406 | +20.312% |
| 2025-07-22 | 27.89 | 27.89 | 27.89 | 27.89 | -0.018% | 27 | +20.375% |
| 2025-07-21 | 27.91 | 27.91 | 27.90 | 27.90 | +0.126% | 989 | +20.353% |
| 2025-07-18 | 27.83 | 27.89 | 27.82 | 27.86 | +0.108% | 582 | +20.505% |
| 2025-07-17 | 27.84 | 27.84 | 27.84 | 27.84 | +0.252% | 122 | +20.634% |
| 2025-07-16 | 27.72 | 27.77 | 27.63 | 27.77 | -0.004% | 636 | +20.939% |
| 2025-07-15 | 27.76 | 27.77 | 27.75 | 27.77 | +0.112% | 359 | +20.933% |
| 2025-07-14 | 27.73 | 27.73 | 27.73 | 27.73 | +0.126% | 0 | +21.069% |
| 2025-07-11 | 27.68 | 27.70 | 27.67 | 27.70 | -0.018% | 3,013 | +21.222% |
| 2025-07-10 | 27.70 | 27.70 | 27.70 | 27.70 | +0.036% | 0 | +21.201% |
| 2025-07-09 | 27.66 | 27.70 | 27.66 | 27.70 | +0.310% | 363 | +21.244% |
| 2025-07-08 | 27.59 | 27.61 | 27.57 | 27.61 | +0.216% | 3,144 | +21.620% |
| 2025-07-07 | 27.58 | 27.58 | 27.55 | 27.55 | -0.250% | 212 | +21.882% |
| 2025-07-03 | 27.59 | 27.62 | 27.59 | 27.62 | +0.250% | 1,235 | +21.578% |
| 2025-07-02 | 27.47 | 27.55 | 27.47 | 27.55 | +0.379% | 2,567 | +21.882% |
| 2025-07-01 | 27.44 | 27.47 | 27.41 | 27.45 | -0.324% | 993 | +22.345% |
| 2025-06-30 | 27.50 | 27.54 | 27.49 | 27.54 | +0.351% | 1,049 | +21.948% |
| 2025-06-27 | 27.44 | 27.44 | 27.43 | 27.44 | +0.161% | 989 | +22.375% |
| 2025-06-26 | 27.31 | 27.39 | 27.31 | 27.39 | +0.460% | 471 | +22.572% |
| 2025-06-25 | 27.31 | 27.31 | 27.27 | 27.27 | +0.017% | 103 | +23.136% |
| 2025-06-24 | 27.21 | 27.27 | 27.21 | 27.27 | +0.935% | 800 | +23.156% |
| 2025-06-23 | 26.94 | 27.01 | 26.81 | 27.01 | +0.688% | 826 | +24.309% |
| 2025-06-20 | 26.91 | 26.91 | 26.80 | 26.83 | -0.182% | 2,776 | +25.164% |
| 2025-06-18 | 26.86 | 26.97 | 26.86 | 26.88 | -0.003% | 4,495 | +24.936% |
| 2025-06-17 | 26.95 | 26.98 | 26.88 | 26.88 | -0.507% | 797 | +24.932% |
| 2025-06-16 | 26.99 | 27.01 | 26.99 | 27.01 | +0.896% | 6,828 | +24.298% |
| 2025-06-13 | 26.92 | 26.92 | 26.77 | 26.77 | -0.755% | 100 | +25.412% |
| 2025-06-12 | 26.95 | 26.98 | 26.94 | 26.98 | +0.108% | 2,629 | +24.465% |
| 2025-06-11 | 27.04 | 27.04 | 26.95 | 26.95 | -0.157% | 211 | +24.600% |
| 2025-06-10 | 26.95 | 26.99 | 26.95 | 26.99 | +0.374% | 1,804 | +24.404% |
| 2025-06-09 | 26.85 | 26.89 | 26.85 | 26.89 | +0.124% | 549 | +24.869% |
| 2025-06-06 | 26.87 | 26.87 | 26.86 | 26.86 | +0.590% | 2,787 | +25.024% |
| 2025-06-05 | 26.79 | 26.82 | 26.70 | 26.70 | -0.435% | 5,802 | +25.762% |
| 2025-06-04 | 26.75 | 26.85 | 26.75 | 26.82 | +0.155% | 29,203 | +25.214% |
| 2025-06-03 | 26.66 | 26.78 | 26.66 | 26.78 | +0.538% | 4,556 | +25.408% |
| 2025-06-02 | 26.50 | 26.63 | 26.50 | 26.63 | +0.339% | 7,364 | +26.084% |
| 2025-05-30 | 26.54 | 26.54 | 26.54 | 26.54 | +0.083% | 25 | +26.511% |
| 2025-05-29 | 26.66 | 26.66 | 26.52 | 26.52 | +0.148% | 1,175 | +26.615% |
| 2025-05-28 | 26.53 | 26.56 | 26.48 | 26.48 | -0.219% | 614 | +26.802% |
| 2025-05-27 | 26.52 | 26.54 | 26.49 | 26.54 | +1.399% | 5,010 | +26.525% |
| 2025-05-23 | 26.18 | 26.25 | 26.17 | 26.17 | -0.560% | 383 | +28.295% |
| 2025-05-22 | 26.35 | 26.37 | 26.30 | 26.32 | +0.099% | 1,435 | +27.576% |
| 2025-05-21 | 26.52 | 26.52 | 26.28 | 26.29 | -0.618% | 533 | +27.703% |
| 2025-05-20 | 26.43 | 26.46 | 26.43 | 26.46 | -0.149% | 109 | +26.914% |
| 2025-05-19 | 26.50 | 26.50 | 26.50 | 26.50 | +0.002% | 0 | +26.725% |
| 2025-05-16 | 26.50 | 26.50 | 26.50 | 26.50 | +0.312% | 8 | +26.727% |
| 2025-05-15 | 26.40 | 26.44 | 26.40 | 26.41 | +0.031% | 2,500 | +27.123% |
| 2025-05-14 | 26.38 | 26.41 | 26.38 | 26.41 | +0.245% | 132 | +27.163% |
| 2025-05-13 | 26.35 | 26.35 | 26.30 | 26.34 | +1.127% | 3,364 | +27.474% |
| 2025-05-12 | 25.93 | 26.05 | 25.93 | 26.05 | +2.270% | 333 | +28.910% |
| 2025-05-09 | 25.42 | 25.47 | 25.42 | 25.47 | -0.039% | 1,039 | +31.837% |
| 2025-05-08 | 25.39 | 25.48 | 25.36 | 25.48 | +0.643% | 3,372 | +31.786% |
| 2025-05-07 | 25.25 | 25.32 | 25.18 | 25.32 | +0.151% | 200 | +32.633% |
| 2025-05-06 | 25.30 | 25.30 | 25.28 | 25.28 | -0.478% | 173 | +32.833% |
| 2025-05-05 | 25.42 | 25.42 | 25.40 | 25.40 | -0.340% | 859 | +32.197% |
| 2025-05-02 | 25.39 | 25.49 | 25.39 | 25.49 | +0.848% | 1,160 | +31.747% |
| 2025-05-01 | 25.29 | 25.34 | 25.27 | 25.27 | +0.740% | 726 | +32.865% |
| 2025-04-30 | 24.66 | 25.09 | 24.66 | 25.09 | +0.117% | 9,436 | +33.849% |
| 2025-04-29 | 24.97 | 25.06 | 24.96 | 25.06 | +0.324% | 500 | +34.006% |
| 2025-04-28 | 24.97 | 24.98 | 24.84 | 24.98 | +0.045% | 3,157 | +34.439% |
| 2025-04-25 | 24.79 | 24.97 | 24.78 | 24.97 | +0.619% | 9,693 | +34.500% |
| 2025-04-24 | 24.65 | 24.81 | 24.65 | 24.81 | +1.522% | 661 | +35.332% |
| 2025-04-23 | 24.52 | 24.63 | 24.39 | 24.44 | +1.288% | 4,983 | +37.391% |
| 2025-04-22 | 24.02 | 24.13 | 24.02 | 24.13 | +1.512% | 213 | +39.162% |
| 2025-04-21 | 23.67 | 23.77 | 23.58 | 23.77 | -1.263% | 759 | +41.266% |
| 2025-04-17 | 24.06 | 24.07 | 24.06 | 24.07 | +0.022% | 7,507 | +39.482% |
| 2025-04-16 | 24.21 | 24.21 | 23.88 | 24.07 | -1.641% | 1,686 | +39.513% |
| 2025-04-15 | 24.54 | 24.54 | 24.47 | 24.47 | -0.051% | 3,542 | +37.224% |
| 2025-04-14 | 24.61 | 24.62 | 24.41 | 24.48 | 0.000% | 7,785 | +37.153% |