Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTRA
Invesco International Growth Focus ETF
stock BATS ETF

Market Open
Jul 7, 2026 3:39:02 PM EDT
26.80USD0.000%(+26.80)88,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		26.860026.860026.844026.8440-2.196%1,8960.000%
2026-07-06		27.446627.446627.446627.4466+1.700%18-2.196%
2026-07-02		26.987826.987826.987826.9878-0.237%22-0.533%
2026-07-01		27.051827.051827.051827.0518-1.808%2-0.768%
2026-06-30		27.425027.570027.425027.5500+1.561%1,868-2.563%
2026-06-29		27.060027.126527.060027.1265+0.958%314-1.041%
2026-06-26		26.710026.869226.700026.8692-0.718%826-0.094%
2026-06-25		27.225027.225027.063627.0636+1.186%238-0.811%
2026-06-24		26.580026.746326.580026.7463+0.389%758+0.365%
2026-06-23		26.809026.809026.642626.6426-3.415%441+0.756%
2026-06-22		27.590027.590027.584727.5847+0.547%169-2.685%
2026-06-18		27.410027.455027.410027.4347+2.088%107,956-2.153%
2026-06-17		26.873726.873726.873726.8737-0.130%43-0.111%
2026-06-16		26.940026.940026.908826.9088-0.377%329-0.241%
2026-06-15		27.030027.030027.010527.0105+1.968%201-0.616%
2026-06-12		26.489226.489226.489226.4892+0.357%39+1.339%
2026-06-11		26.395026.395026.395026.3950+3.329%289+1.701%
2026-06-10		26.070026.070025.544525.5445-2.039%1,158+5.087%
2026-06-09		25.515026.076125.515026.0761+0.059%650+2.945%
2026-06-08		26.110026.195026.060726.0607+1.000%308+3.006%
2026-06-05		26.310026.310025.802825.8028-4.590%257+4.035%
2026-06-04		27.044027.044027.044027.0440-0.058%3-0.740%
2026-06-03		27.059627.059627.059627.0596-0.566%47-0.797%
2026-06-02		27.130027.213727.130027.2137+0.642%1,582-1.359%
2026-06-01		27.100027.100027.040227.0402+0.681%69,268-0.726%
2026-05-29		26.900026.900026.857426.8574+0.222%350-0.050%
2026-05-28		26.798026.798026.798026.7980+0.799%68+0.172%
2026-05-27		26.585526.585526.585526.5855+0.287%0+0.972%
2026-05-26		26.509526.509526.509526.5095+1.852%18+1.262%
2026-05-22		26.027526.027526.027526.0275-0.253%61+3.137%
2026-05-21		26.093526.093526.093526.0935+1.076%19+2.876%
2026-05-20		25.815825.815825.815825.8158+2.526%19+3.983%
2026-05-19		25.179825.179825.179825.1798-1.401%1+6.609%
2026-05-18		25.537725.537725.537725.5377+0.479%104+5.115%
2026-05-15		25.415925.415925.415925.4159-2.798%1+5.619%
2026-05-14		26.147626.147626.147626.1476-0.054%5+2.663%
2026-05-13		26.110026.161826.110026.1618+1.231%273+2.608%
2026-05-12		25.843725.843725.843725.8437-1.910%78+3.871%
2026-05-11		26.347026.347026.347026.3470-0.507%1,072+1.886%
2026-05-08		26.410026.481226.400026.4812+1.441%26,443+1.370%
2026-05-07		26.490026.490026.105126.1051-2.206%142+2.830%
2026-05-06		26.693926.693926.693926.6939+3.624%0+0.562%
2026-05-05		25.670025.760425.670025.7604+1.594%212+4.206%
2026-05-04		25.356325.356325.356325.3563-0.699%43+5.867%
2026-05-01		25.534725.534725.534725.5347-0.069%0+5.128%
2026-04-30		25.552425.552425.552425.5524+2.134%1+5.055%
2026-04-29		25.018425.018425.018425.0184-1.012%44+7.297%
2026-04-28		25.170025.274325.170025.2743-1.587%160,579+6.211%
2026-04-27		25.682025.682025.682025.6820+0.244%5+4.525%
2026-04-24		25.480025.619625.470025.6196+1.235%1,218+4.779%
2026-04-23		25.307125.307125.307125.3071-1.801%0+6.073%
2026-04-22		25.771325.771325.771325.7713-0.024%3+4.162%
2026-04-21		25.777525.777525.777525.7775-1.691%1+4.137%
2026-04-20		26.221026.221026.221026.2210-0.617%18+2.376%
2026-04-17		26.383926.383926.383926.3839+2.163%2+1.744%
2026-04-16		25.825425.825425.825425.8254-0.355%0+3.944%
2026-04-15		25.917525.917525.917525.9175+0.141%31+3.575%
2026-04-14		25.881125.881125.881125.8811+1.423%0+3.720%
2026-04-13		25.310025.518125.170025.5181+0.882%384+5.196%
2026-04-10		25.295025.295025.295025.2950+0.256%6+6.124%
2026-04-09		25.130025.230525.130025.2305-0.551%31,578+6.395%
2026-04-08		25.370325.370325.370325.3703+4.117%1+5.809%
2026-04-07		24.020024.367024.020024.3670-0.263%337+10.165%
2026-04-06		24.431324.431324.431324.4313+0.614%491+9.875%
2026-04-02		24.282224.282224.282224.2822-0.668%9+10.550%
2026-04-01		24.445424.445424.445424.4454+1.361%10+9.812%
2026-03-31		24.117224.117224.117224.1172+3.076%0.041+11.306%
2026-03-30		23.397423.397423.397423.3974+0.278%5+14.731%
2026-03-27		23.332623.332623.332623.3326-1.380%48+15.049%
2026-03-26		24.000024.000023.659023.6590-2.121%102,776+13.462%
2026-03-25		24.171724.171724.171724.1717+0.754%14+11.055%
2026-03-24		23.990923.990923.990923.9909-0.933%7+11.892%
2026-03-23		24.216924.216924.216924.2169+2.269%0.041+10.848%
2026-03-20		23.630023.679723.630023.6797-2.426%1,409+13.363%
2026-03-19		24.268424.268424.268424.2684-0.419%6+10.613%
2026-03-18		24.370524.370524.370524.3705-1.924%2+10.150%
2026-03-17		24.900024.950024.848524.8485+0.985%6,706+8.031%
2026-03-16		24.606124.606124.606124.6061+1.563%5+9.095%
2026-03-13		24.350024.350024.227524.2275-0.902%155+10.800%
2026-03-12		24.448024.448024.448024.4480-2.009%8+9.800%
2026-03-11		24.949324.949324.949324.9493-0.144%93+7.594%
2026-03-10		24.985324.985324.985324.9853+0.282%108+7.439%
2026-03-09		24.320024.915124.320024.9151+0.670%170+7.742%
2026-03-06		24.749324.749324.749324.7493-1.212%1+8.464%
2026-03-05		25.100025.100025.052925.0529-1.530%108+7.149%
2026-03-04		25.442125.442125.442125.4421+1.282%0.393+5.510%
2026-03-03		25.120125.120125.120125.1201-2.918%11+6.863%
2026-03-02		25.700025.875125.700025.8751-1.862%202+3.745%
2026-02-27		26.366026.366026.366026.3660-0.321%0+1.813%
2026-02-26		26.305026.451026.305026.4510+0.124%377+1.486%
2026-02-25		26.406626.418226.406626.4182+0.535%201+1.612%
2026-02-24		26.277626.277626.277626.2776+0.940%4+2.155%
2026-02-23		26.033026.033026.033026.0330-1.201%0+3.115%
2026-02-20		26.250026.349526.250026.3495+0.915%165+1.877%
2026-02-19		26.055026.110525.960026.1105-1.513%553+2.809%
2026-02-18		26.500026.511726.450026.5117+1.107%1,046+1.253%
2026-02-17		26.060026.221426.050026.2214-0.267%680+2.374%
2026-02-13		26.264926.291726.264926.2917-0.057%219+2.101%
2026-02-12		26.306626.306626.306626.3066-1.447%0+2.043%
2026-02-11		26.620026.760026.620026.6929-0.800%2,091+0.566%
2026-02-10		26.908126.908126.908126.9081+0.320%0-0.238%
2026-02-09		26.822426.822426.822426.8224+0.815%116+0.081%
2026-02-06		26.411026.605626.411026.6056+1.869%258+0.896%
2026-02-05		26.117526.117526.117526.1175-1.009%1+2.782%
2026-02-04		26.383726.383726.383726.3837-0.662%85+1.745%
2026-02-03		26.902026.902026.559526.5595-2.047%116+1.071%
2026-02-02		27.114627.114627.114627.1146+0.702%157-0.998%
2026-01-30		26.925526.925526.925526.9255-1.433%22-0.303%
2026-01-29		27.316927.316927.316927.3169-0.255%11-1.731%
2026-01-28		27.386627.386627.386627.3866-0.763%15-1.981%
2026-01-27		27.597227.597227.597227.5972+0.907%115-2.729%
2026-01-26		27.250027.349127.250027.3491+0.283%251-1.847%
2026-01-23		27.272027.272027.272027.2720+0.058%5-1.569%
2026-01-22		27.398927.409927.230027.2561+0.582%1,999-1.512%
2026-01-21		27.098327.098327.098327.0983+1.435%1-0.938%
2026-01-20		26.714926.714926.714926.7149-2.255%53+0.483%
2026-01-16		27.331227.331227.331227.3312-0.304%122-1.783%
2026-01-15		27.414527.414527.414527.4145+0.105%7-2.081%
2026-01-14		27.330027.385727.330027.3857+0.023%1,376-1.978%
2026-01-13		27.419027.419027.281027.3794-1.157%1,180-1.955%
2026-01-12		27.410027.700027.410027.7000+1.633%2,636-3.090%
2026-01-09		27.145027.255027.145027.2550+0.648%153-1.508%
2026-01-08		27.120027.120026.990027.0795-0.017%223-0.870%
2026-01-07		27.055027.084027.055027.0840-0.335%110-0.886%
2026-01-06		27.175027.175027.175027.1750+0.611%0-1.218%
2026-01-05		26.920027.010026.920027.0100+1.541%503-0.615%
2026-01-02		26.410026.600026.410026.6000+1.513%1,352+0.917%
2025-12-31		26.300026.300026.203526.2035-0.362%105+2.444%
2025-12-30		26.298826.298826.298826.2988+0.072%8+2.073%
2025-12-29		26.250026.280026.250026.2798-0.756%308+2.147%
2025-12-26		26.450026.480026.450026.4800+0.609%214+1.375%
2025-12-24		26.319826.319826.319826.3198+0.104%119+1.992%
2025-12-23		26.220026.292426.220026.2924+0.391%1,610+2.098%
2025-12-22		26.520026.520026.000026.1900-0.305%15,080+2.497%
2025-12-19		26.370026.380026.270026.2700+0.314%39,573+2.185%
2025-12-18		26.120026.187726.120026.1877+0.810%192,181+2.506%
2025-12-17		25.977325.977325.977325.9773-0.985%0+3.336%
2025-12-16		26.235726.235726.235726.2357-0.435%41+2.319%
2025-12-15		26.350226.350226.350226.3502+0.326%17+1.874%
2025-12-12		26.264526.264526.264526.2645-0.818%2+2.206%
2025-12-11		26.481126.481126.481126.4811+0.345%0+1.370%
2025-12-10		26.160026.390026.150026.3900+1.171%1,004+1.720%
2025-12-09		26.084526.084526.084526.0845-0.616%0+2.912%
2025-12-08		26.300026.300026.171426.2463-0.192%369+2.277%
2025-12-05		26.296926.296926.296926.2969+0.447%93+2.080%
2025-12-04		26.170026.180026.170026.1800-0.095%213+2.536%
2025-12-03		26.205026.205026.205026.2050+0.641%0+2.438%
2025-12-02		26.038026.038026.038026.0380+0.533%2+3.095%
2025-12-01		25.980025.980025.900025.9000-0.685%276+3.645%
2025-11-28		26.078726.078726.078726.0787+0.325%9+2.935%
2025-11-26		25.994325.994325.994325.9943+1.027%2+3.269%
2025-11-25		25.839525.854925.730025.7300+0.700%2,139+4.330%
2025-11-24		25.551125.551125.551125.5511+0.674%6+5.060%
2025-11-19		25.310025.430025.310025.3800-0.153%400+5.768%
2025-11-18		25.419025.419025.419025.4190-0.815%0+5.606%
2025-11-17		25.627825.627825.627825.6278-1.165%80+4.746%
2025-11-14		25.900025.930025.900025.9300-0.625%203+3.525%
2025-11-13		26.093026.093026.093026.0930-1.194%0+2.878%
2025-11-12		26.408326.408326.408326.4083+0.267%40+1.650%
2025-11-11		26.338026.338026.338026.3380+0.259%40+1.921%
2025-11-10		26.170026.270026.170026.2700+1.429%5,363+2.185%
2025-11-07		25.700025.910025.700025.9000-0.039%8,289+3.645%
2025-11-06		26.080026.080025.910025.9100-0.461%28,614+3.605%
2025-11-05		26.170026.175026.030026.0300+0.274%1,158+3.127%
2025-11-04		26.030026.030025.958825.9588-1.426%200+3.410%
2025-11-03		26.400026.460026.334326.3343-0.598%686+1.935%
2025-10-31		26.492826.492826.492826.4928+0.276%105+1.326%
2025-10-30		26.420026.420026.420026.4200-0.789%2+1.605%
2025-10-29		26.800026.800026.630126.6301+0.188%200+0.803%
2025-10-28		26.770026.780026.580026.5800-1.042%8,804+0.993%
2025-10-27		26.790026.860026.790026.8600+0.896%678-0.060%
2025-10-24		26.627626.627626.621626.6216+0.839%177+0.835%
2025-10-23		26.410026.525326.400026.4000-0.114%1,250+1.682%
2025-10-22		26.400026.430026.400026.4300-0.038%291+1.566%
2025-10-21		26.470026.530026.440026.4400-0.339%60,224+1.528%
2025-10-20		26.540026.540026.530026.5300+0.913%405+1.184%
2025-10-17		26.150026.290026.130026.2900+0.191%1,204+2.107%
2025-10-16		26.220026.240025.790026.2400+0.920%1,000+2.302%
2025-10-15		26.010026.100025.930026.0007+0.856%3,374+3.243%
2025-10-14		25.560025.940025.560025.7800-0.127%1,995+4.127%
2025-10-13		25.660025.812925.660025.8129+1.422%61,984+3.995%
2025-10-10		25.450925.450925.450925.4509-2.524%47+5.474%
2025-10-09		26.090026.110026.090026.1100-1.229%200+2.811%
2025-10-08		26.400026.435026.399926.4350+0.451%827+1.547%
2025-10-07		26.316426.316426.316426.3164-1.140%7+2.005%
2025-10-06		26.660026.660026.620026.6200+0.112%401+0.841%
2025-10-03		26.590326.590326.590326.5903+0.811%1+0.954%
2025-10-02		26.376526.376526.376526.3765+0.961%52+1.772%
2025-10-01		26.010026.125426.010026.1254+1.556%216+2.751%
2025-09-30		25.725025.725025.725025.7250+0.312%76+4.350%
2025-09-29		25.645125.645125.645125.6451+0.498%0+4.675%
2025-09-26		25.460025.518125.460025.5181+0.497%250,000+5.196%
2025-09-25		25.330025.391925.330025.3919-0.948%250,001+5.719%
2025-09-24		25.790025.790025.634925.6349-0.602%250,485+4.717%
2025-09-23		25.960025.960025.790125.7901-0.289%250,970+4.086%
2025-09-22		25.760025.864825.750025.8648+0.390%225,385+3.786%
2025-09-19		25.790025.790025.764225.7642-0.444%225,150+4.191%
2025-09-18		25.808525.879025.720025.8790+0.585%226,094+3.729%
2025-09-17		25.820025.820025.728625.7286-0.172%225,003+4.335%
2025-09-16		25.680025.772925.680025.7729+0.505%200,000+4.156%
2025-09-15		25.620025.643425.620025.6434+0.778%200,032+4.682%
2025-09-12		25.520025.520025.445525.4455-0.737%200,054+5.496%
2025-09-11		25.490025.634425.490025.6344+1.445%200,004+4.719%
2025-09-10		25.470025.470025.269225.2692-0.953%200,018+6.232%
2025-09-09		25.550025.550025.430025.5123+0.186%200,297+5.220%
2025-09-08		25.360025.465025.360025.4650+0.820%200,019+5.415%
2025-09-05		25.380025.380025.257825.2578+0.730%175,000+6.280%
2025-09-04		24.900025.074824.900025.0748+0.479%175,000+7.056%
2025-09-03		24.860024.955224.860024.9552-0.099%175,040+7.569%
2025-09-02		24.700024.980024.700024.9800-0.510%177,333+7.462%
2025-08-29		25.120025.120025.108025.1080-0.384%150,003+6.914%
2025-08-28		25.200025.279325.200025.2049+0.163%152,301+6.503%
2025-08-27		25.050025.163825.050025.1638-0.318%150,159+6.677%
2025-08-26		25.250025.250025.244025.2440-0.171%150,000+6.338%
2025-08-25		25.440025.440025.287325.2873-1.064%150,093+6.156%
2025-08-22		25.260025.559225.260025.5592+1.634%150,094+5.027%
2025-08-21		25.160025.160025.135125.1484-0.655%150,150+6.742%
2025-08-20		25.350025.350025.314125.3141+0.147%125,000+6.044%
2025-08-19		25.340025.340025.276925.2769+0.008%125,000+6.200%
2025-08-18		25.200025.275025.200025.2750+0.221%100,103+6.208%
2025-08-15		25.200025.219225.200025.2192+0.215%100,000+6.443%
2025-08-14		25.090025.165025.090025.1650-0.412%100,000+6.672%
2025-08-13		25.070025.269125.070025.2691+1.148%42,151+6.233%
2025-08-12		24.920024.982224.920024.9822+1.417%40,601+7.453%
2025-08-11		24.750024.750024.633224.6332-0.853%40,300+8.975%
2025-08-08		24.860024.860024.845224.8452-0.281%40,200+8.045%
2025-08-07		24.915224.915224.915224.9152+0.722%5+7.741%
2025-08-06		24.736724.736724.736724.7367+0.708%0+8.519%
2025-08-05		24.562824.562824.562824.5628-0.542%0+9.287%
2025-08-04		24.696724.696724.696724.6967+1.344%5+8.695%
2025-08-01		24.369224.369224.369224.3692-1.384%0+10.155%
2025-07-31		24.711124.711124.711124.7111-1.069%12+8.631%
2025-07-30		24.978224.978224.978224.9782-0.900%10+7.470%
2025-07-29		25.205025.205025.205025.2050-0.045%0+6.503%
2025-07-28		25.216425.216425.216425.2164-1.402%36+6.455%
2025-07-25		25.574925.574925.574925.5749+0.131%40+4.962%
2025-07-24		25.541425.541425.541425.5414-0.886%46+5.100%
2025-07-23		25.769725.769725.769725.7697+1.957%35+4.169%
2025-07-22		25.275025.275025.275025.2750+0.497%31+6.208%
2025-07-21		25.149925.149925.149925.1499+0.234%0+6.736%
2025-07-18		25.091225.091225.091225.0912-0.659%9+6.986%
2025-07-17		25.257625.257625.257625.2576+0.496%1+6.281%
2025-07-16		25.132925.132925.132925.1329+0.195%0+6.808%
2025-07-15		25.083925.083925.083925.0839-0.408%10+7.017%
2025-07-14		25.186725.186725.186725.1867-0.132%1+6.580%
2025-07-11		25.220025.220025.220025.2200-1.407%40+6.439%
2025-07-10		25.579925.579925.579925.5799+0.137%0+4.942%
2025-07-09		25.545025.545025.545025.5450+0.434%40+5.085%
2025-07-08		25.434525.434525.434525.4345+0.849%0+5.542%
2025-07-07		25.220525.220525.220525.2205-0.859%45+6.437%
2025-07-03		25.439125.439125.439125.4391+0.066%81+5.523%
2025-07-02		25.180025.422425.180025.4224+0.282%3,295+5.592%
2025-07-01		25.380025.380025.350925.3509-0.111%581+5.890%
2025-06-30		25.379025.379025.379025.3790+0.040%45+5.772%
2025-06-27		25.360025.430025.290025.3688+0.941%1,901+5.815%
2025-06-26		25.132225.132225.132225.1322+0.721%6+6.811%
2025-06-25		24.952424.952424.952424.9524-0.786%0+7.581%
2025-06-24		25.050025.150025.050025.1500+1.855%2,005+6.736%
2025-06-23		24.691924.691924.691924.6919+1.041%5+8.716%
2025-06-20		24.510024.510024.437524.4375-0.606%130+9.848%
2025-06-18		24.586424.586424.586424.5864-0.399%7+9.182%
2025-06-17		24.684824.684824.684824.6848-1.337%25+8.747%
2025-06-16		25.185025.185025.019325.0193+0.727%108+7.293%
2025-06-13		24.838824.838824.838824.8388-1.705%0+8.073%
2025-06-12		25.269625.269625.269625.2696+0.463%0+6.230%
2025-06-11		25.330025.330025.153225.15320.000%101+6.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC