Dark

MRVX
Corgi MRVL 2x Daily ETF
stock BATS ETF

At Close

Aug 27, 2026 3:59:27 PM EDT

27.48USD-1.329%(-0.37)34,361

27.01Bid 27.47Ask 0.46Spread

Pre-market

Aug 27, 2026 8:54:30 AM EDT

30.00USD+7.720%(+2.15)100

After-hours

Aug 27, 2026 4:59:30 PM EDT

28.05USD+2.074%(+0.57)2,739

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	28.0800	28.0800	27.4300	27.4800	-2.276%	34,361	0.000%
2026-08-26	28.0000	28.1200	26.7500	28.1200	+4.458%	8,624	-2.276%
2026-08-25	27.8191	28.3050	26.6100	26.9200	+8.964%	19,031	+2.080%
2026-08-24	24.7400	25.1800	22.8150	24.7054	-6.500%	5,049	+11.231%
2026-08-21	28.5000	28.8200	25.7018	26.4230	-10.461%	13,753	+4.000%
2026-08-20	25.6500	29.6249	25.6500	29.5100	+10.856%	13,542	-6.879%
2026-08-19	27.0000	28.2950	25.0900	26.6200	+20.237%	34,159	+3.231%
2026-08-18	23.7700	23.7700	21.3600	22.1396	-16.209%	9,975	+24.121%
2026-08-17	26.2500	27.5700	26.2010	26.4225	+11.617%	9,951	+4.002%
2026-08-14	24.9500	24.9500	23.1500	23.6724	-0.980%	4,269	+16.085%
2026-08-13	24.2800	25.3700	23.0600	23.9066	+4.584%	17,792	+14.947%
2026-08-12	23.9600	24.0900	22.8587	22.8587	+4.596%	5,553	+20.217%
2026-08-11	21.4000	21.8542	21.4000	21.8542	+2.854%	943	+25.742%
2026-08-10	22.8400	23.1800	21.2477	21.2477	-8.361%	4,229	+29.332%
2026-08-07	23.6200	23.6200	20.9000	23.1863	+6.183%	5,993	+18.518%
2026-08-06	19.9750	23.1700	19.8100	21.8361	-0.687%	10,331	+25.847%
2026-08-05	23.9000	23.9000	21.9872	21.9872	-5.884%	2,771	+24.982%
2026-08-04	19.4000	24.0100	19.4000	23.3619	+26.063%	7,509	+17.627%
2026-08-03	16.4300	18.5319	15.7750	18.5319	+5.011%	3,784	+48.285%
2026-07-31	19.4500	19.7650	17.6476	17.6476	+5.767%	9,214	+55.715%
2026-07-30	16.2800	16.7550	16.2000	16.6854	+21.925%	9,803	+64.695%
2026-07-29	15.0000	15.4300	13.6850	13.6850	-11.618%	1,709	+100.804%
2026-07-28	16.8600	16.8600	15.4081	15.4840	-15.536%	840	+77.474%
2026-07-27	17.6000	18.3320	17.5950	18.3320	-4.678%	1,020	+49.902%
2026-07-24	20.6200	21.0596	19.1100	19.2316	-13.695%	5,290	+42.890%
2026-07-23	23.4700	23.4700	21.7000	22.2834	-3.020%	8,072	+23.320%
2026-07-22	22.6500	24.1950	22.6500	22.9773	+2.761%	7,092	+19.596%
2026-07-21	22.3300	22.7900	22.1100	22.3599	+14.272%	1,292	+22.899%
2026-07-20	19.8200	20.2100	19.3500	19.5672	+5.606%	1,570	+40.439%
2026-07-17	16.9990	19.4000	16.9990	18.5285	+0.154%	2,128	+48.312%
2026-07-16	20.6850	20.6850	18.2050	18.5000	-17.386%	1,489	+48.541%
2026-07-15	26.9700	26.9700	21.7100	22.3932	-14.904%	1,594	+22.716%
2026-07-14	26.2900	26.6600	26.1000	26.3152	0.000%	10,050	+4.426%

.dark-mode .ZlCGqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlCGqP{ color: #333333; background-color: white; border: 2px solid #333333; }MRVXCorgi MRVL 2x Daily ETFstock BATS ETF

MRVX
Corgi MRVL 2x Daily ETF
stock BATS ETF