Dark

MDEV
First Trust Indxx Medical Devices ETF
stock BATS ETF

At Close

Jun 25, 2026

19.22USD0.000%(0.00)44,027

19.40Bid 20.25Ask 0.85Spread

Pre-market

0.00USD-100.000%(-19.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
24 C	0%	MDEV260821C00024000
23 C	0%	MDEV260821C00023000
22 C	0%	MDEV260821C00022000
21 C	0%	MDEV260821C00021000
20 C	0%	MDEV260821C00020000
19 C	0%	MDEV260821C00019000
18 C	0%	MDEV260821C00018000
17 C	0%	MDEV260821C00017000
16 C	0%	MDEV260821C00016000
15 C	0%	MDEV260821C00015000
14 C	0%	MDEV260821C00014000

Puts

Strike	Change	Contract Name
24 P	0%	MDEV260821P00024000
23 P	0%	MDEV260821P00023000
22 P	0%	MDEV260821P00022000
21 P	0%	MDEV260821P00021000
20 P	0%	MDEV260821P00020000
19 P	0%	MDEV260821P00019000
18 P	0%	MDEV260821P00018000
17 P	0%	MDEV260821P00017000
16 P	0%	MDEV260821P00016000
15 P	0%	MDEV260821P00015000
14 P	0%	MDEV260821P00014000

.dark-mode .SrqTv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrqTv3{ color: #333333; background-color: white; border: 2px solid #333333; }MDEVFirst Trust Indxx Medical Devices ETFstock BATS ETF