Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)7
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-24		26.090226.090226.090226.0902-0.096%70.000%
2026-08-21		26.115226.115226.115226.1152+0.216%7-0.096%
2026-08-20		26.058926.058926.058926.0589-0.275%9+0.120%
2026-08-19		26.130826.130826.130826.1308+0.155%7-0.155%
2026-08-18		26.090326.090326.090326.0903-0.235%7-0.000%
2026-08-17		26.151826.151826.151826.1518-0.174%7-0.236%
2026-08-14		26.197526.197526.197526.1975-0.014%7-0.410%
2026-08-13		26.201226.201226.201226.2012+0.250%7-0.424%
2026-08-12		26.135926.135926.135926.1359+0.194%22-0.175%
2026-08-11		26.085426.085426.085426.0854-0.135%7+0.018%
2026-08-10		26.120626.120626.120626.12060.000%7-0.116%
2026-08-07		26.120626.120626.120626.1206+0.196%6-0.116%
2026-08-06		26.020026.069526.020026.0695-0.092%824+0.079%
2026-08-05		26.093426.093426.093426.0934-0.102%11-0.012%
2026-08-04		26.100026.120026.070026.1200+0.665%38,554-0.114%
2026-08-03		25.947525.947525.947525.9475+0.604%7+0.550%
2026-07-31		25.791625.791625.791625.7916+0.474%6+1.158%
2026-07-30		25.669825.669825.669825.6698+1.011%6+1.638%
2026-07-29		25.413025.413025.413025.4130-0.944%10+2.665%
2026-07-28		25.655325.655325.655325.6553+0.238%7+1.695%
2026-07-27		25.594325.594325.594325.5943+0.110%6+1.938%
2026-07-24		25.566325.566325.566325.5663+0.063%13+2.049%
2026-07-23		25.550125.550125.550125.5501-0.749%6+2.114%
2026-07-22		25.743025.743025.743025.7430-0.027%6+1.349%
2026-07-21		25.749925.749925.749925.7499+0.415%6+1.322%
2026-07-20		25.650025.650025.643425.6434-0.005%106+1.742%
2026-07-17		25.644825.644825.644825.6448-0.463%6+1.737%
2026-07-16		25.764025.764025.764025.7640-0.217%6+1.266%
2026-07-15		25.820125.820125.820125.8201+0.240%6+1.046%
2026-07-14		25.758425.758425.758425.7584+0.141%31+1.288%
2026-07-13		25.722225.722225.722225.7222-0.321%6+1.431%
2026-07-10		25.750025.805025.750025.8050+0.215%549+1.105%
2026-07-09		25.749725.749725.749725.7497+0.393%6+1.322%
2026-07-08		25.648925.648925.648925.6489-0.266%138+1.721%
2026-07-07		25.717325.717325.717325.7173-0.160%197+1.450%
2026-07-06		25.758525.758525.758525.7585+0.411%11+1.288%
2026-07-02		25.570025.653025.530025.6530-0.244%39,078+1.704%
2026-07-01		25.715825.715825.715825.7158-0.090%2+1.456%
2026-06-30		25.770025.770025.738925.7389+0.410%1,004+1.365%
2026-06-29		25.633825.633825.633825.6338+0.762%6+1.780%
2026-06-26		25.440025.440025.440025.4400-0.223%901+2.556%
2026-06-25		25.496925.496925.496925.4969+0.086%0+2.327%
2026-06-24		25.490025.490025.475025.4750-0.129%100+2.415%
2026-06-23		25.560025.560025.508025.5080-0.620%800+2.282%
2026-06-22		25.820025.820025.667125.6671-0.046%4,500+1.648%
2026-06-18		25.678925.678925.678925.6789+0.484%0+1.602%
2026-06-17		25.555225.555225.555225.5552-0.767%0+2.094%
2026-06-16		25.752725.752725.752725.7527-0.037%0+1.311%
2026-06-15		25.762325.762325.762325.7623+0.877%0+1.273%
2026-06-12		25.538325.538325.538325.5383+0.309%0+2.161%
2026-06-11		25.459725.459725.459725.4597+0.817%0+2.476%
2026-06-10		25.253425.253425.253425.2534-0.725%0+3.314%
2026-06-09		25.437925.437925.437925.4379-0.180%0+2.564%
2026-06-08		25.483825.483825.483825.4838+0.086%0+2.380%
2026-06-05		25.461825.461825.461825.4618-1.184%8+2.468%
2026-06-04		25.767025.767025.767025.7670+0.209%0+1.254%
2026-06-03		25.713325.713325.713325.7133-0.304%99+1.466%
2026-06-02		25.740025.791625.740025.7916+0.078%17,107+1.158%
2026-06-01		25.771625.771625.771625.7716+0.042%0+1.236%
2026-05-29		25.760725.760725.760725.7607+0.177%0+1.279%
2026-05-28		25.715125.715125.715125.7151+0.248%0+1.459%
2026-05-27		25.651625.651625.651625.6516+0.048%0+1.710%
2026-05-26		25.639425.639425.639425.6394+0.270%0+1.758%
2026-05-22		25.570325.570325.570325.5703+0.153%0+2.033%
2026-05-21		25.531325.531325.531325.5313+0.183%0+2.189%
2026-05-20		25.484725.484725.484725.4847+0.482%0+2.376%
2026-05-19		25.362425.362425.362425.3624-0.289%0+2.870%
2026-05-18		25.440025.440025.370025.4358-0.036%301+2.573%
2026-05-15		25.400025.444925.400025.4449-0.400%261+2.536%
2026-05-14		25.547025.547025.547025.5470+0.330%100+2.126%
2026-05-13		25.470025.520025.462925.4629+0.202%1,104+2.464%
2026-05-12		25.370025.430025.320025.4116-0.063%3,100+2.670%
2026-05-11		25.427525.427525.427525.4275+0.011%11+2.606%
2026-05-08		25.450025.450025.424825.4248+0.409%102+2.617%
2026-05-07		25.321225.321225.321225.3212-0.021%0+3.037%
2026-05-06		25.326625.326625.326625.3266+0.558%0+3.015%
2026-05-05		25.186025.186025.186025.1860+0.392%1+3.590%
2026-05-04		25.087725.087725.087725.0877-0.169%1+3.996%
2026-05-01		25.180025.180025.130225.13020.000%198,513+3.820%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC