Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)39,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		25.570025.653025.530025.6530-0.244%39,0780.000%
2026-07-01		25.715825.715825.715825.7158-0.090%2-0.244%
2026-06-30		25.770025.770025.738925.7389+0.410%1,004-0.334%
2026-06-29		25.633825.633825.633825.6338+0.762%6+0.075%
2026-06-26		25.440025.440025.440025.4400-0.223%901+0.837%
2026-06-25		25.496925.496925.496925.4969+0.086%0+0.612%
2026-06-24		25.490025.490025.475025.4750-0.129%100+0.699%
2026-06-23		25.560025.560025.508025.5080-0.620%800+0.568%
2026-06-22		25.820025.820025.667125.6671-0.046%4,500-0.055%
2026-06-18		25.678925.678925.678925.6789+0.484%0-0.101%
2026-06-17		25.555225.555225.555225.5552-0.767%0+0.383%
2026-06-16		25.752725.752725.752725.7527-0.037%0-0.387%
2026-06-15		25.762325.762325.762325.7623+0.877%0-0.424%
2026-06-12		25.538325.538325.538325.5383+0.309%0+0.449%
2026-06-11		25.459725.459725.459725.4597+0.817%0+0.759%
2026-06-10		25.253425.253425.253425.2534-0.725%0+1.582%
2026-06-09		25.437925.437925.437925.4379-0.180%0+0.846%
2026-06-08		25.483825.483825.483825.4838+0.086%0+0.664%
2026-06-05		25.461825.461825.461825.4618-1.184%8+0.751%
2026-06-04		25.767025.767025.767025.7670+0.209%0-0.442%
2026-06-03		25.713325.713325.713325.7133-0.304%99-0.235%
2026-06-02		25.740025.791625.740025.7916+0.078%17,107-0.537%
2026-06-01		25.771625.771625.771625.7716+0.042%0-0.460%
2026-05-29		25.760725.760725.760725.7607+0.177%0-0.418%
2026-05-28		25.715125.715125.715125.7151+0.248%0-0.241%
2026-05-27		25.651625.651625.651625.6516+0.048%0+0.005%
2026-05-26		25.639425.639425.639425.6394+0.270%0+0.053%
2026-05-22		25.570325.570325.570325.5703+0.153%0+0.323%
2026-05-21		25.531325.531325.531325.5313+0.183%0+0.477%
2026-05-20		25.484725.484725.484725.4847+0.482%0+0.660%
2026-05-19		25.362425.362425.362425.3624-0.289%0+1.146%
2026-05-18		25.440025.440025.370025.4358-0.036%301+0.854%
2026-05-15		25.400025.444925.400025.4449-0.400%261+0.818%
2026-05-14		25.547025.547025.547025.5470+0.330%100+0.415%
2026-05-13		25.470025.520025.462925.4629+0.202%1,104+0.747%
2026-05-12		25.370025.430025.320025.4116-0.063%3,100+0.950%
2026-05-11		25.427525.427525.427525.4275+0.011%11+0.887%
2026-05-08		25.450025.450025.424825.4248+0.409%102+0.898%
2026-05-07		25.321225.321225.321225.3212-0.021%0+1.310%
2026-05-06		25.326625.326625.326625.3266+0.558%0+1.289%
2026-05-05		25.186025.186025.186025.1860+0.392%1+1.854%
2026-05-04		25.087725.087725.087725.0877-0.169%1+2.253%
2026-05-01		25.180025.180025.130225.13020.000%198,513+2.080%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC