Dark

MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
stock BATS ETF

At Close

Feb 27, 2026 3:59:30 PM EST

34.77USD-0.172%(-0.06)116,896

34.75Bid 34.83Ask 0.08Spread

Pre-market

0.00USD-100.000%(-34.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	34.830000	34.8300	34.760000	34.7700	-0.172%	116,896	0.000%
2026-02-26	34.860000	34.8600	34.780000	34.8300	+0.144%	9,279	-0.172%
2026-02-25	34.786000	34.8300	34.750000	34.7800	-0.019%	10,508	-0.029%
2026-02-24	34.720000	34.7900	34.720000	34.7866	+0.184%	1,191	-0.048%
2026-02-23	34.700000	34.7500	34.690100	34.7228	-0.061%	3,036	+0.136%
2026-02-20	34.722500	34.7700	34.665000	34.7439	+0.202%	12,406	+0.075%
2026-02-19	34.690000	34.7000	34.630100	34.6738	-0.058%	7,067	+0.277%
2026-02-18	34.693800	34.6938	34.693800	34.6938	+0.132%	174	+0.220%
2026-02-17	34.580000	34.6550	34.540000	34.6480	+0.128%	10,677	+0.352%
2026-02-13	34.610000	34.6200	34.571000	34.6038	+0.047%	3,222	+0.480%
2026-02-12	34.640000	34.6850	34.587600	34.5876	-0.214%	528	+0.527%
2026-02-11	34.661900	34.6619	34.661900	34.6619	-0.020%	68	+0.312%
2026-02-10	34.720000	34.7200	34.668900	34.6689	+0.018%	291	+0.292%
2026-02-09	34.620000	34.6627	34.620000	34.6627	+0.181%	301	+0.310%
2026-02-06	34.580000	34.6000	34.570000	34.6000	+0.465%	973	+0.491%
2026-02-05	34.430100	34.4725	34.430100	34.4397	-0.328%	1,424	+0.959%
2026-02-04	34.553000	34.5530	34.553000	34.5530	-0.058%	40	+0.628%
2026-02-03	34.590000	34.5900	34.540000	34.5729	-0.072%	11,292	+0.570%
2026-02-02	34.629900	34.6299	34.570000	34.5979	+0.101%	3,906	+0.497%
2026-01-30	34.560000	34.5900	34.540000	34.5631	-0.014%	4,545	+0.599%
2026-01-29	34.540000	34.5680	34.460000	34.5680	-0.014%	703	+0.584%
2026-01-28	34.550000	34.5730	34.550000	34.5727	-0.002%	1,538	+0.571%
2026-01-27	34.560000	34.5733	34.560000	34.5733	+0.071%	140	+0.569%
2026-01-26	34.540000	34.5511	34.520000	34.5489	+0.072%	4,243	+0.640%
2026-01-23	34.523900	34.5239	34.523900	34.5239	+0.047%	90	+0.713%
2026-01-22	34.495000	34.5100	34.495000	34.5077	+0.127%	1,502	+0.760%
2026-01-21	34.360000	34.4639	34.360000	34.4639	+0.463%	1,977	+0.888%
2026-01-20	34.415000	34.4150	34.305000	34.3050	-0.559%	1,515	+1.355%
2026-01-16	34.440000	34.5070	34.440000	34.4978	+0.043%	343	+0.789%
2026-01-15	34.480000	34.5000	34.440100	34.4830	+0.101%	11,932	+0.832%
2026-01-14	34.410000	34.4481	34.380000	34.4481	-0.100%	5,153	+0.934%
2026-01-13	34.498600	34.4986	34.470000	34.4827	-0.033%	632	+0.833%
2026-01-12	34.460000	34.5300	34.460000	34.4940	+0.073%	4,548	+0.800%
2026-01-09	34.450000	34.4880	34.425000	34.4688	+0.126%	2,654	+0.874%
2026-01-08	34.410000	34.4320	34.365000	34.4255	-0.037%	9,183	+1.001%
2026-01-07	34.420000	34.4414	34.410000	34.4382	+0.003%	2,317	+0.963%
2026-01-06	34.370000	34.4371	34.370000	34.4371	+0.089%	2,600	+0.967%
2026-01-05	34.370000	34.4066	34.360000	34.4066	+0.153%	5,563	+1.056%
2026-01-02	34.343500	34.3540	34.300000	34.3540	+0.032%	5,266	+1.211%
2025-12-31	34.330000	34.3586	34.330000	34.3430	+0.038%	488	+1.243%
2025-12-30	34.385000	34.3850	34.320000	34.3300	-0.138%	5,571	+1.282%
2025-12-29	34.340000	34.3800	34.330000	34.3773	+0.058%	2,169	+1.142%
2025-12-26	34.330000	34.3573	34.320000	34.3573	+0.024%	1,487	+1.201%
2025-12-24	34.336800	34.3489	34.336800	34.3489	+0.045%	348	+1.226%
2025-12-23	34.285000	34.3336	34.280000	34.3336	+0.090%	2,848	+1.271%
2025-12-22	34.302700	34.3027	34.302700	34.3027	+0.216%	69	+1.362%
2025-12-19	34.180000	34.2287	34.160000	34.2287	+0.266%	1,769	+1.581%
2025-12-18	34.137900	34.1379	34.137900	34.1379	+0.203%	92	+1.852%
2025-12-17	34.120000	34.1200	34.068900	34.0689	-0.205%	817	+2.058%
2025-12-16	34.138800	34.1388	34.138800	34.1388	-0.028%	133	+1.849%
2025-12-15	34.190400	34.1904	34.148300	34.1483	+0.015%	375	+1.821%
2025-12-12	34.200500	34.2005	34.140000	34.1431	-0.106%	1,481	+1.836%
2025-12-11	34.179300	34.1793	34.179300	34.1793	+0.115%	12	+1.728%
2025-12-10	34.100000	34.1400	34.100000	34.1400	+0.133%	1,649	+1.845%
2025-12-09	34.080000	34.0946	34.080000	34.0946	+0.032%	788	+1.981%
2025-12-08	34.070000	34.0838	34.070000	34.0838	-0.061%	917	+2.013%
2025-12-05	34.080000	34.1045	34.080000	34.1045	+0.093%	370	+1.951%
2025-12-04	34.040000	34.0727	34.040000	34.0727	+0.088%	254	+2.047%
2025-12-03	34.020000	34.0800	34.020000	34.0428	+0.057%	1,252	+2.136%
2025-12-02	34.000000	34.0347	33.990000	34.0235	+0.072%	2,198	+2.194%
2025-12-01	33.960000	34.0163	33.960000	33.9989	-0.047%	923	+2.268%
2025-11-28	33.993800	34.0150	33.980000	34.0150	+0.180%	951	+2.220%
2025-11-26	33.930000	33.9540	33.930000	33.9540	+0.206%	2,417	+2.403%
2025-11-25	33.760000	33.8842	33.760000	33.8842	+0.256%	2,699	+2.614%
2025-11-24	33.530000	33.7978	33.530000	33.7978	+0.528%	8,606	+2.877%
2025-11-21	33.510300	33.6650	33.510300	33.6203	+0.360%	971	+3.420%
2025-11-20	33.814496	33.8255	33.499700	33.4997	-0.469%	12,556	+3.792%
2025-11-19	33.680000	33.6800	33.610000	33.6574	+0.076%	1,132	+3.306%
2025-11-18	33.610000	33.6317	33.610000	33.6317	-0.098%	637	+3.385%
2025-11-17	33.580000	33.7800	33.580000	33.6648	-0.294%	6,486	+3.283%
2025-11-14	33.730000	33.7639	33.730000	33.7639	+0.073%	676	+2.980%
2025-11-13	33.748300	33.7483	33.739200	33.7392	-0.527%	455	+3.055%
2025-11-12	33.870000	33.9181	33.870000	33.9181	+0.130%	1,068	+2.512%
2025-11-10	33.848900	33.8739	33.810000	33.8739	+0.399%	4,855	+2.645%
2025-11-07	33.620000	33.7394	33.590000	33.7394	+0.077%	2,022	+3.055%
2025-11-06	33.710100	33.7410	33.710100	33.7135	-0.309%	1,093	+3.134%
2025-11-05	33.810000	33.8250	33.810000	33.8180	+0.232%	2,389	+2.815%
2025-11-04	33.780000	33.7800	33.730000	33.7396	+0.236%	1,383	+3.054%
2025-11-03	33.740000	33.8400	33.660000	33.6600	-0.443%	7,988	+3.298%
2025-10-31	33.820700	33.8500	33.788300	33.8097	+0.032%	4,942	+2.840%
2025-10-30	33.800000	33.8301	33.798900	33.7989	-0.092%	3,010	+2.873%
2025-10-29	33.860000	33.8773	33.820000	33.8300	-0.075%	2,616	+2.779%
2025-10-28	33.860000	33.8895	33.855500	33.8555	+0.016%	1,913	+2.701%
2025-10-27	33.890000	33.8900	33.760000	33.8500	+0.151%	4,049	+2.718%
2025-10-24	33.690000	33.8000	33.690000	33.7990	+0.164%	4,006	+2.873%
2025-10-23	33.743500	33.7435	33.743500	33.7435	+0.161%	17	+3.042%
2025-10-22	33.780000	33.7800	33.640000	33.6891	-0.130%	2,040	+3.208%
2025-10-21	33.590000	33.7331	33.590000	33.7331	+0.028%	1,877	+3.074%
2025-10-20	33.660000	33.7235	33.660000	33.7235	+0.404%	3,823	+3.103%
2025-10-17	33.480000	33.5899	33.460000	33.5877	+0.213%	8,916	+3.520%
2025-10-16	33.600000	33.6364	33.460000	33.5163	-0.190%	66,309	+3.741%
2025-10-15	33.620000	33.6205	33.540000	33.5802	+0.063%	2,411	+3.543%
2025-10-14	33.479974	33.5590	33.450700	33.5590	+0.088%	1,596	+3.609%
2025-10-13	33.540000	33.5700	33.529500	33.5295	+0.448%	2,125	+3.700%
2025-10-10	33.630000	33.6800	33.380000	33.3800	-0.858%	9,371	+4.164%
2025-10-09	33.640000	33.6689	33.640000	33.6689	-0.061%	2,944	+3.270%
2025-10-08	33.660000	33.6900	33.650000	33.6895	+0.109%	6,810	+3.207%
2025-10-07	33.630000	33.6528	33.600100	33.6528	-0.084%	5,603	+3.320%
2025-10-06	33.650000	33.6815	33.620000	33.6811	+0.067%	1,089	+3.233%
2025-10-03	33.650000	33.6587	33.620000	33.6587	+0.027%	3,592	+3.302%
2025-10-02	33.620000	33.6496	33.620000	33.6496	+0.072%	345	+3.330%
2025-10-01	33.608000	33.6300	33.460000	33.6254	+0.046%	25,869	+3.404%
2025-09-30	33.600000	33.6100	33.540100	33.6098	+0.144%	2,727	+3.452%
2025-09-29	33.560000	33.5700	33.560000	33.5614	+0.126%	584	+3.601%
2025-09-26	33.510400	33.5300	33.470000	33.5191	+0.106%	5,440	+3.732%
2025-09-25	33.420000	33.4850	33.410000	33.4837	-0.105%	27,726	+3.842%
2025-09-24	33.480000	33.5285	33.455000	33.5189	-0.045%	4,660	+3.733%
2025-09-23	33.550000	33.5501	33.490000	33.5339	-0.133%	19,469	+3.686%
2025-09-22	33.530000	33.5920	33.520000	33.5786	+0.136%	3,310	+3.548%
2025-09-19	33.554000	33.5540	33.500000	33.5330	+0.059%	2,940	+3.689%
2025-09-18	33.510000	33.5131	33.480000	33.5131	+0.129%	1,393	+3.750%
2025-09-17	33.450000	33.4880	33.420000	33.4700	-0.037%	1,540	+3.884%
2025-09-16	33.400000	33.5399	33.400000	33.4824	+0.067%	7,329	+3.846%
2025-09-15	33.490500	33.4950	33.450000	33.4600	+0.068%	7,192	+3.915%
2025-09-12	33.430000	33.4371	33.430000	33.4371	+0.081%	341	+3.986%
2025-09-11	33.410000	33.4393	33.410000	33.4100	+0.180%	5,988	+4.071%
2025-09-10	33.390000	33.3900	33.145500	33.3500	+0.090%	3,226	+4.258%
2025-09-09	33.290000	33.3200	33.290000	33.3200	+0.063%	1,195	+4.352%
2025-09-08	33.320000	33.3300	33.290000	33.2991	+0.115%	1,500	+4.417%
2025-09-05	33.290000	33.2900	33.200000	33.2609	-0.038%	2,894	+4.537%
2025-09-04	33.240000	33.2736	33.230000	33.2736	+0.240%	5,575	+4.497%
2025-09-03	33.200000	33.2199	33.130000	33.1939	+0.223%	11,647	+4.748%
2025-09-02	33.070000	33.1200	33.010100	33.1200	-0.209%	12,805	+4.982%
2025-08-29	33.180000	33.1949	33.170000	33.1894	-0.230%	2,219	+4.762%
2025-08-28	33.190000	33.2660	33.190000	33.2660	+0.097%	28,759	+4.521%
2025-08-27	33.180000	33.2337	33.180000	33.2337	+0.116%	1,598	+4.623%
2025-08-26	33.140000	33.1953	33.130000	33.1953	+0.022%	3,497	+4.744%
2025-08-25	33.197000	33.2050	33.150000	33.1880	-0.048%	6,470	+4.767%
2025-08-22	33.140000	33.2038	33.140000	33.2038	+0.548%	872	+4.717%
2025-08-21	33.000000	33.0227	32.970000	33.0227	-0.161%	1,988	+5.291%
2025-08-20	33.040000	33.0758	32.990000	33.0758	-0.012%	1,745	+5.122%
2025-08-19	33.120000	33.1200	33.050000	33.0797	-0.191%	694	+5.110%
2025-08-18	33.134100	33.1429	33.134100	33.1429	+0.011%	480	+4.909%
2025-08-15	33.162000	33.1620	33.139400	33.1394	-0.043%	315	+4.920%
2025-08-14	33.100000	33.1538	33.100000	33.1538	+0.067%	3,412	+4.875%
2025-08-13	33.110000	33.1501	33.100000	33.1316	+0.102%	2,534	+4.945%
2025-08-12	33.075000	33.1000	33.075000	33.0978	+0.380%	5,286	+5.052%
2025-08-11	33.009600	33.0300	32.970000	32.9725	-0.013%	2,530	+5.452%
2025-08-08	33.009900	33.0099	32.960000	32.9767	+0.258%	2,477	+5.438%
2025-08-07	33.015000	33.0150	32.840100	32.8919	-0.094%	4,394	+5.710%
2025-08-06	32.930000	32.9300	32.890000	32.9230	+0.275%	457	+5.610%
2025-08-05	32.845000	32.8600	32.800000	32.8327	-0.203%	4,235	+5.901%
2025-08-04	32.820000	32.8994	32.820000	32.8994	+0.622%	4,993	+5.686%
2025-08-01	32.680000	32.7050	32.640000	32.6961	-0.505%	10,873	+6.343%
2025-07-31	32.930000	32.9300	32.862000	32.8620	-0.137%	327,368	+5.806%
2025-07-30	33.040000	33.0400	32.860000	32.9071	-0.096%	14,475	+5.661%
2025-07-29	33.005000	33.0050	32.938700	32.9387	-0.049%	825	+5.560%
2025-07-28	32.980000	32.9974	32.910100	32.9550	+0.049%	1,372	+5.508%
2025-07-25	32.945500	32.9455	32.900100	32.9387	+0.176%	1,271	+5.560%
2025-07-24	32.939900	32.9399	32.880800	32.8808	+0.100%	279	+5.746%
2025-07-23	32.859900	32.8605	32.847900	32.8479	+0.210%	965	+5.852%
2025-07-22	32.720000	32.7790	32.720000	32.7790	+0.050%	847	+6.074%
2025-07-21	32.770000	32.7800	32.762600	32.7626	+0.095%	1,189	+6.127%
2025-07-18	32.770000	32.7700	32.690000	32.7314	-0.016%	2,296	+6.228%
2025-07-17	32.670000	32.7400	32.660000	32.7368	+0.238%	6,275	+6.211%
2025-07-16	32.611500	32.6591	32.610000	32.6591	+0.027%	1,776	+6.463%
2025-07-15	32.720000	32.7300	32.610000	32.6503	+0.032%	5,110	+6.492%
2025-07-14	32.669900	32.6699	32.621000	32.6400	+0.021%	1,647	+6.526%
2025-07-11	32.620000	32.6500	32.600000	32.6331	-0.052%	8,070	+6.548%
2025-07-10	32.480000	32.6500	32.480000	32.6500	+0.050%	1,276	+6.493%
2025-07-09	32.709900	32.7099	32.570000	32.6336	+0.198%	9,779	+6.547%
2025-07-08	32.567500	32.6000	32.540000	32.5690	+0.058%	2,821	+6.758%
2025-07-07	32.520000	32.5500	32.520000	32.5500	-0.293%	1,456	+6.820%
2025-07-03	32.689900	32.6899	32.645500	32.6455	+0.355%	1,314	+6.508%
2025-07-02	32.579900	32.5799	32.530000	32.5300	+0.106%	722	+6.886%
2025-07-01	32.460000	32.5599	32.460000	32.4954	-0.122%	13,343	+7.000%
2025-06-30	32.470000	32.5350	32.470000	32.5350	+0.246%	4,831	+6.870%
2025-06-27	32.450000	32.4553	32.385000	32.4553	+0.158%	6,469	+7.132%
2025-06-26	32.404200	32.4042	32.404200	32.4042	+0.329%	156	+7.301%
2025-06-25	32.420000	32.4200	32.290000	32.2980	+0.059%	2,363	+7.654%
2025-06-24	32.240000	32.3100	32.240000	32.2788	+0.494%	2,403	+7.718%
2025-06-23	31.960000	32.1201	31.960000	32.1201	+0.434%	9,251	+8.250%
2025-06-20	32.010000	32.0250	31.975000	31.9812	-0.120%	1,046	+8.720%
2025-06-18	32.150000	32.1500	32.019700	32.0197	+0.052%	2,718	+8.589%
2025-06-17	31.980000	32.1100	31.970000	32.0029	-0.303%	5,203	+8.646%
2025-06-16	32.073500	32.1400	32.073500	32.1001	+0.469%	2,273	+8.317%
2025-06-13	32.090000	32.1000	31.950100	31.9501	-0.431%	2,790	+8.826%
2025-06-12	32.074000	32.0885	31.920000	32.0885	+0.104%	3,452	+8.357%
2025-06-11	32.090000	32.1699	32.000000	32.0553	-0.085%	2,124	+8.469%
2025-06-10	32.020000	32.0827	32.020000	32.0827	+0.145%	7,134	+8.376%
2025-06-09	31.980000	32.0361	31.980000	32.0361	+0.022%	1,134	+8.534%
2025-06-06	31.980000	32.0292	31.930000	32.0292	+0.501%	10,228	+8.557%
2025-06-05	31.920000	32.0400	31.869600	31.8696	-0.283%	4,251	+9.101%
2025-06-04	31.948000	31.9601	31.910000	31.9601	+0.065%	579	+8.792%
2025-06-03	31.760000	31.9392	31.760000	31.9392	+0.154%	2,769	+8.863%
2025-06-02	31.900000	31.9000	31.760000	31.8900	+0.265%	16,896	+9.031%
2025-05-30	31.779900	31.8056	31.719300	31.8056	+0.098%	5,006	+9.320%
2025-05-29	31.760000	31.7850	31.740100	31.7744	+0.168%	2,392	+9.428%
2025-05-28	31.889900	31.8899	31.721200	31.7212	-0.231%	15,209	+9.611%
2025-05-27	31.690900	31.8000	31.690900	31.7946	+0.889%	4,016	+9.358%
2025-05-23	31.496400	31.5700	31.479300	31.5145	-0.299%	1,316	+10.330%
2025-05-22	31.590000	31.7100	31.560000	31.6090	+0.035%	4,536	+10.000%
2025-05-21	31.720100	31.8400	31.590100	31.5980	-0.699%	4,366	+10.039%
2025-05-20	31.810000	31.8300	31.750000	31.8204	-0.156%	4,424	+9.270%
2025-05-19	31.790000	31.9000	31.790000	31.8700	+0.014%	18,635	+9.099%
2025-05-16	31.865600	31.8656	31.865600	31.8656	+0.324%	305	+9.115%
2025-05-15	31.719900	31.9899	31.660000	31.7627	+0.194%	11,070	+9.468%
2025-05-14	31.860000	31.8600	31.670000	31.7013	+0.044%	12,742	+9.680%
2025-05-13	31.660000	31.7699	31.660000	31.6875	+0.394%	6,584	+9.728%
2025-05-12	31.490000	31.5980	31.456700	31.5632	+1.372%	9,226	+10.160%
2025-05-09	31.070000	31.1500	31.070000	31.1361	-0.005%	1,898	+11.671%
2025-05-08	31.210000	31.2450	31.137700	31.1377	+0.339%	1,548	+11.665%
2025-05-07	30.980000	31.0496	30.920100	31.0325	+0.099%	2,949	+12.044%
2025-05-06	31.000000	31.0017	31.000000	31.0017	-0.299%	341	+12.155%
2025-05-05	31.044300	31.1300	31.044300	31.0948	-0.290%	1,242	+11.819%
2025-05-02	31.050100	31.2100	31.050100	31.1853	+0.604%	4,000	+11.495%
2025-05-01	31.000100	31.0800	30.998000	30.9980	+0.415%	6,076	+12.169%
2025-04-30	30.870000	30.8700	30.870000	30.8700	+0.065%	1,654	+12.634%
2025-04-29	30.690000	30.8500	30.690000	30.8500	+0.084%	6,091	+12.707%
2025-04-28	30.710000	30.8300	30.710000	30.8241	+0.118%	1,531	+12.801%
2025-04-25	30.720100	30.7878	30.720100	30.7878	+0.337%	569	+12.934%
2025-04-24	30.600000	30.6899	30.582600	30.6843	+0.881%	3,724	+13.315%
2025-04-23	30.640000	30.6578	30.416400	30.4164	+0.650%	966	+14.313%
2025-04-22	30.060000	30.2200	30.000900	30.2200	+1.352%	2,170	+15.056%
2025-04-21	29.850000	29.8500	29.700100	29.8169	-1.068%	870	+16.612%
2025-04-17	30.155000	30.2799	30.112000	30.1387	+0.204%	3,181	+15.367%
2025-04-16	30.340000	30.3400	30.020000	30.0772	-1.158%	4,341	+15.603%
2025-04-15	30.430100	30.4800	30.395200	30.4296	+0.115%	2,324	+14.264%
2025-04-14	30.489700	30.4897	30.390000	30.3945	+0.370%	741	+14.396%
2025-04-11	29.911122	30.2826	29.911122	30.2826	+0.945%	7,100	+14.818%
2025-04-10	30.270000	30.3089	29.775400	29.9992	-1.867%	1,149	+15.903%
2025-04-09	29.326500	30.5698	29.326500	30.5698	+4.389%	3,636	+13.740%
2025-04-08	30.090000	30.0900	29.260100	29.2845	-0.816%	5,318	+18.732%
2025-04-07	28.925000	30.2800	28.925000	29.5255	-0.261%	7,764	+17.763%
2025-04-04	29.911500	29.9201	29.602800	29.6028	-2.964%	2,004	+17.455%
2025-04-03	30.600000	30.7000	30.480000	30.5069	-2.078%	4,752	+13.974%
2025-04-02	31.020000	31.2200	30.280000	31.1544	+0.291%	13,119	+11.605%
2025-04-01	30.970000	31.1100	30.930000	31.0639	+0.243%	3,204	+11.931%
2025-03-31	30.720000	30.9887	30.680000	30.9887	+0.188%	111,471	+12.202%
2025-03-28	31.030000	31.0300	30.910000	30.9306	-0.905%	23,420	+12.413%
2025-03-27	31.243700	31.2600	31.150000	31.2131	-0.054%	10,941	+11.396%
2025-03-26	31.350000	31.4000	31.190100	31.2300	-0.458%	9,519	+11.335%
2025-03-25	31.380000	31.4100	31.320000	31.3736	+0.018%	19,908	+10.826%
2025-03-24	31.370000	31.3800	31.310000	31.3680	+0.833%	7,970	+10.845%
2025-03-21	31.050000	31.1399	31.040000	31.1089	+0.140%	36,853	+11.769%
2025-03-20	31.098900	31.2000	31.005400	31.0653	-0.170%	22,992	+11.926%
2025-03-19	30.940000	31.1250	30.940000	31.1183	+0.520%	7,359	+11.735%
2025-03-18	30.990000	31.0000	30.930000	30.9574	-0.618%	6,987	+12.316%
2025-03-17	31.090000	31.1800	31.010100	31.1500	+0.420%	6,175	+11.621%
2025-03-14	30.920000	31.0200	30.879600	31.0198	+1.057%	57,751	+12.090%
2025-03-13	31.010000	31.0100	30.390000	30.6952	-0.651%	30,021	+13.275%
2025-03-12	30.980000	30.9900	30.829000	30.8962	+0.209%	19,535	+12.538%
2025-03-11	31.030000	31.0300	30.740000	30.8317	-0.350%	51,054	+12.774%
2025-03-10	31.160000	31.1600	30.815000	30.9400	-1.213%	55,840	+12.379%
2025-03-07	31.310000	31.3500	31.041700	31.3200	+0.301%	64,989	+11.015%
2025-03-06	31.240000	31.3599	31.100000	31.2261	-0.680%	65,950	+11.349%
2025-03-05	31.300000	31.6050	31.200000	31.4400	+0.383%	63,243	+10.592%
2025-03-04	31.510000	31.5100	31.200000	31.3199	-0.414%	91,780	+11.016%
2025-03-03	31.890000	31.8900	31.380000	31.4500	-0.742%	427,578	+10.556%
2025-02-28	31.780000	31.7800	31.610000	31.6850	+0.126%	115,573	+9.736%
2025-02-27	31.720000	31.7200	31.610000	31.6450	+0.111%	8,711	+9.875%
2025-02-26	31.690000	31.6900	31.607900	31.6100	-0.074%	13,050	+9.997%
2025-02-25	31.620000	31.6478	31.590000	31.6333	+0.052%	26,649	+9.916%
2025-02-24	31.600000	31.7000	31.600000	31.6168	-0.026%	2,837	+9.973%
2025-02-21	31.660000	31.6600	31.600000	31.6250	-0.016%	1,913	+9.945%
2025-02-20	31.650900	31.6509	31.600000	31.6300	+0.057%	2,873	+9.927%
2025-02-19	31.600000	31.6200	31.590000	31.6120	+0.016%	7,373	+9.990%
2025-02-18	31.615000	31.6150	31.580000	31.6070	+0.003%	698	+10.007%
2025-02-14	31.690000	31.6900	31.580000	31.6059	+0.118%	922	+10.011%
2025-02-13	31.550000	31.5688	31.550000	31.5688	+0.010%	1,424	+10.140%
2025-02-12	31.520000	31.6000	31.520000	31.5658	+0.016%	6,355	+10.151%
2025-02-11	31.540000	31.5608	31.540000	31.5608	+0.008%	1,748	+10.168%
2025-02-10	31.530000	31.5584	31.530000	31.5584	+0.062%	3,757	+10.177%
2025-02-07	31.510000	31.5500	31.500000	31.5390	-0.015%	1,443	+10.244%
2025-02-06	31.510000	31.5437	31.500000	31.5437	+0.100%	2,517	+10.228%
2025-02-05	31.478400	31.5500	31.478400	31.5121	+0.084%	4,606	+10.339%
2025-02-04	31.461000	31.4857	31.461000	31.4857	+0.150%	599	+10.431%
2025-02-03	31.370300	31.4400	31.370300	31.4384	-0.146%	2,397	+10.597%
2025-01-31	31.490000	31.4900	31.484400	31.4844	+0.134%	456	+10.436%
2025-01-30	31.470000	31.4774	31.442400	31.4424	+0.007%	15,246	+10.583%
2025-01-29	31.420100	31.4401	31.400000	31.4401	-0.045%	1,884	+10.591%
2025-01-28	31.430000	31.4541	31.415000	31.4541	+0.220%	1,861	+10.542%
2025-01-27	31.380000	31.3850	31.360000	31.3850	-0.239%	4,563	+10.785%
2025-01-24	31.450000	31.4827	31.440000	31.4603	-0.030%	6,742	+10.520%
2025-01-23	31.447600	31.4750	31.430000	31.4697	+0.043%	5,291	+10.487%
2025-01-22	31.410000	31.4563	31.410000	31.4563	+0.116%	215	+10.534%
2025-01-21	31.210000	31.4199	31.210000	31.4199	+0.145%	2,578	+10.662%
2025-01-17	31.374500	31.3745	31.374500	31.3745	+0.167%	5	+10.822%
2025-01-16	31.340000	31.3400	31.322200	31.3222	+0.053%	522	+11.008%
2025-01-15	31.280000	31.3057	31.270100	31.3057	+0.592%	1,161	+11.066%
2025-01-14	31.110000	31.1214	31.060000	31.1214	+0.011%	3,994	+11.724%
2025-01-13	31.030000	31.1180	31.030000	31.1180	+0.155%	627	+11.736%
2025-01-10	30.990700	31.1100	30.990700	31.0698	-0.321%	4,448	+11.909%
2025-01-08	31.100000	31.1800	31.100000	31.1700	+0.049%	4,283	+11.550%
2025-01-07	31.170000	31.1871	31.121000	31.1547	-0.272%	2,015	+11.604%
2025-01-06	31.240000	31.2700	31.220000	31.2396	+0.111%	159,645	+11.301%
2025-01-03	31.160000	31.2049	31.160000	31.2049	+0.499%	34,364	+11.425%
2025-01-02	31.100000	31.1600	31.030000	31.0500	0.000%	19,858	+11.981%
2024-12-31	31.135000	31.1350	31.040000	31.0500	-0.268%	7,340	+11.981%
2024-12-30	31.020000	31.1800	31.020000	31.1333	-0.133%	2,222	+11.681%
2024-12-27	31.160000	31.1749	31.130000	31.1749	-0.167%	503	+11.532%
2024-12-26	31.180000	31.2272	31.145000	31.2272	+0.087%	2,575	+11.345%
2024-12-24	31.180000	31.2001	31.150000	31.2001	+0.296%	501	+11.442%
2024-12-23	31.030000	31.1079	31.000000	31.1079	+0.193%	2,340	+11.772%
2024-12-20	30.970000	31.0600	30.961400	31.0479	+0.398%	2,534	+11.988%
2024-12-19	30.970000	30.9759	30.891500	30.9248	-0.083%	7,702	+12.434%
2024-12-18	31.150000	31.1500	30.930000	30.9504	-0.688%	1,430	+12.341%
2024-12-17	31.140000	31.1649	31.130000	31.1649	-0.082%	2,117	+11.568%
2024-12-16	31.160000	31.1927	31.140000	31.1904	+0.036%	6,756	+11.477%
2024-12-13	31.130400	31.1792	31.120000	31.1792	+0.078%	7,777	+11.517%
2024-12-12	31.130000	31.1680	31.130000	31.1549	-0.064%	2,136	+11.604%
2024-12-11	31.120000	31.1850	31.120000	31.1750	+0.129%	3,471	+11.532%
2024-12-10	31.110000	31.1550	31.100000	31.1349	-0.032%	4,757	+11.675%
2024-12-09	31.121000	31.1449	31.110000	31.1449	-0.090%	2,159	+11.639%
2024-12-06	31.210000	31.2100	31.130000	31.1731	+0.092%	6,516	+11.538%
2024-12-05	31.190000	31.1900	31.100000	31.1445	-0.002%	1,479	+11.641%
2024-12-04	31.160000	31.1600	31.100000	31.1450	+0.061%	13,816	+11.639%
2024-12-03	31.080000	31.1260	31.070000	31.1260	+0.034%	1,630	+11.707%
2024-12-02	31.071000	31.1154	31.070000	31.1154	+0.066%	6,500	+11.745%
2024-11-29	31.070000	31.0950	31.070000	31.0950	+0.145%	251	+11.819%
2024-11-27	31.010000	31.0500	31.010000	31.0500	-0.016%	1,771	+11.981%
2024-11-26	30.990000	31.0990	30.990000	31.0551	+0.148%	85,736	+11.962%
2024-11-25	30.970000	31.0250	30.960000	31.0093	+0.095%	26,378	+12.128%
2024-11-22	30.960000	30.9798	30.910500	30.9798	+0.177%	2,269	+12.234%
2024-11-21	30.907600	30.9250	30.890000	30.9250	+0.130%	5,402	+12.433%
2024-11-20	30.950000	30.9500	30.800000	30.8849	+0.016%	4,077	+12.579%
2024-11-19	30.791000	30.9400	30.791000	30.8800	-0.016%	1,257	+12.597%
2024-11-18	30.880000	30.9100	30.850000	30.8850	+0.115%	1,681	+12.579%
2024-11-15	30.830800	30.8495	30.800000	30.8495	-0.293%	3,475	+12.708%
2024-11-14	30.960000	30.9600	30.920000	30.9400	-0.083%	15,229	+12.379%
2024-11-13	30.947300	30.9999	30.920000	30.9656	+0.049%	198,753	+12.286%
2024-11-12	30.946600	30.9550	30.880000	30.9503	-0.023%	17,229	+12.341%
2024-11-11	30.910000	30.9573	30.910000	30.9573	+0.040%	6,332	+12.316%
2024-11-08	30.910000	30.9900	30.900000	30.9450	+0.212%	7,322	+12.361%
2024-11-07	30.890000	30.9000	30.860000	30.8796	+0.257%	2,218	+12.599%
2024-11-06	30.799800	30.8900	30.799800	30.8003	+0.538%	3,492	+12.889%
2024-11-05	30.570000	30.6507	30.570000	30.6355	+0.511%	6,129	+13.496%
2024-11-04	30.480000	30.5000	30.479600	30.4796	-0.116%	10,146	+14.076%
2024-11-01	30.550000	30.5500	30.485000	30.5149	+0.151%	10,068	+13.944%
2024-10-31	30.510000	30.5100	30.469000	30.4690	-0.547%	1,486	+14.116%
2024-10-30	30.560000	30.7055	30.560000	30.6365	-0.105%	8,973	+13.492%
2024-10-29	30.220000	30.6700	30.220000	30.6688	+0.162%	1,918	+13.373%
2024-10-28	30.646500	30.6465	30.610000	30.6191	+0.013%	1,497	+13.557%
2024-10-25	30.645400	30.6454	30.570000	30.6150	-0.001%	2,970	+13.572%
2024-10-24	30.580000	30.6152	30.570000	30.6152	+0.103%	4,010	+13.571%
2024-10-23	30.615600	30.6156	30.500000	30.5837	-0.312%	1,723	+13.688%
2024-10-22	30.610000	30.6794	30.600100	30.6794	+0.080%	2,354	+13.333%
2024-10-21	30.520000	30.6549	30.520000	30.6549	-0.032%	601	+13.424%
2024-10-18	30.699900	30.6999	30.660000	30.6648	+0.163%	651	+13.387%
2024-10-17	30.600000	30.6150	30.590000	30.6150	+0.081%	5,394	+13.572%
2024-10-16	30.520000	30.5901	30.520000	30.5901	+0.127%	2,125	+13.664%
2024-10-15	30.560000	30.5850	30.540000	30.5514	-0.207%	10,999	+13.808%
2024-10-14	30.614900	30.6149	30.614900	30.6149	+0.229%	9	+13.572%
2024-10-11	30.535000	30.5450	30.510000	30.5450	+0.198%	534	+13.832%
2024-10-10	30.500000	30.5000	30.484700	30.4847	-0.033%	490	+14.057%
2024-10-09	30.420000	30.4999	30.411000	30.4949	+0.197%	22,489	+14.019%
2024-10-08	30.370100	30.4500	30.360100	30.4348	+0.329%	6,722	+14.244%
2024-10-07	30.380000	30.4000	30.300000	30.3351	-0.298%	152,139	+14.620%
2024-10-04	30.370300	30.4257	30.360000	30.4257	+0.296%	16,051	+14.278%
2024-10-03	30.370000	30.3700	30.298000	30.3360	-0.128%	26,080	+14.616%
2024-10-02	30.320100	30.3900	30.320100	30.3750	+0.033%	14,102	+14.469%
2024-10-01	30.500000	30.5000	30.290100	30.3649	-0.247%	5,864	+14.507%
2024-09-30	30.390000	30.4400	30.330000	30.4400	+0.133%	26,848	+14.225%
2024-09-27	30.280000	30.4500	30.280000	30.3997	-0.034%	4,738	+14.376%
2024-09-26	30.390000	30.4099	30.380000	30.4099	+0.050%	286	+14.338%
2024-09-25	30.400000	30.4360	30.380100	30.3947	-0.035%	2,051	+14.395%
2024-09-24	30.374100	30.4100	30.371100	30.4052	+0.114%	2,112	+14.355%
2024-09-23	30.369100	30.3900	30.090000	30.3706	+0.045%	1,730	+14.486%
2024-09-20	30.350000	30.3800	30.290000	30.3569	+0.040%	4,765	+14.537%
2024-09-19	30.320000	30.3448	30.240000	30.3448	+0.559%	7,874	+14.583%
2024-09-18	30.160000	30.2150	30.140000	30.1761	+0.010%	1,549	+15.224%
2024-09-17	30.190000	30.2200	30.130000	30.1732	-0.005%	3,938	+15.235%
2024-09-16	30.100000	30.1800	30.100000	30.1748	+0.066%	5,142	+15.229%
2024-09-13	30.120000	30.1800	30.120000	30.1548	+0.231%	989	+15.305%
2024-09-12	30.000000	30.1000	29.970100	30.0853	+0.279%	13,634	+15.571%
2024-09-11	29.685000	30.0015	29.630000	30.0015	+0.484%	5,512	+15.894%
2024-09-10	29.800000	29.8571	29.740000	29.8571	+0.217%	2,409	+16.455%
2024-09-09	29.720000	29.8500	29.720000	29.7925	+0.458%	2,446	+16.707%
2024-09-06	29.843000	29.8430	29.620000	29.6567	-0.688%	4,585	+17.242%
2024-09-05	29.940000	29.9400	29.810000	29.8621	-0.078%	24,558	+16.435%

.dark-mode .SV6xzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV6xzP{ color: #333333; background-color: white; border: 2px solid #333333; }MARWAllianzIM U.S. Equity Buffer20 Mar ETFstock BATS ETF

MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
stock BATS ETF