MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
stockBATSETF
At CloseOct 2, 2026
36.96USD0.000%(0.00)716
36.94Bid37.02Ask0.08SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
36.96USD+0.448%(+0.16)
MARW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.93 | 36.95 | 36.92 | 36.95 | +0.197% | 381 | 0.000% |
| 2026-10-01 | 36.79 | 36.88 | 36.79 | 36.88 | +0.009% | 4,720 | +0.197% |
| 2026-09-30 | 36.90 | 36.90 | 36.88 | 36.88 | +0.012% | 1,341 | +0.205% |
| 2026-09-29 | 36.88 | 36.88 | 36.88 | 36.88 | -0.028% | 11 | +0.217% |
| 2026-09-28 | 36.85 | 36.89 | 36.84 | 36.89 | -0.174% | 525 | +0.189% |
| 2026-09-25 | 36.92 | 36.95 | 36.92 | 36.95 | +0.230% | 427 | +0.014% |
| 2026-09-24 | 36.82 | 36.87 | 36.81 | 36.87 | +0.068% | 523 | +0.244% |
| 2026-09-23 | 36.86 | 36.88 | 36.84 | 36.84 | -0.136% | 7,303 | +0.312% |
| 2026-09-22 | 36.89 | 36.91 | 36.89 | 36.89 | +0.027% | 739 | +0.176% |
| 2026-09-21 | 36.79 | 36.89 | 36.79 | 36.88 | +0.354% | 2,580 | +0.203% |
| 2026-09-18 | 36.74 | 36.75 | 36.72 | 36.75 | -0.033% | 3,338 | +0.558% |
| 2026-09-17 | 36.76 | 36.76 | 36.76 | 36.76 | +0.392% | 92 | +0.525% |
| 2026-09-16 | 36.62 | 36.62 | 36.62 | 36.62 | -0.058% | 224 | +0.919% |
| 2026-09-15 | 36.65 | 36.65 | 36.64 | 36.64 | -0.136% | 1,808 | +0.860% |
| 2026-09-14 | 36.73 | 36.73 | 36.69 | 36.69 | -0.174% | 632 | +0.722% |
| 2026-09-11 | 36.75 | 36.76 | 36.75 | 36.75 | +0.311% | 312 | +0.547% |
| 2026-09-10 | 36.64 | 36.64 | 36.61 | 36.64 | -0.231% | 9,759 | +0.859% |
| 2026-09-09 | 36.70 | 36.73 | 36.70 | 36.73 | -0.095% | 1,464 | +0.626% |
| 2026-09-08 | 36.76 | 36.76 | 36.76 | 36.76 | -0.054% | 212 | +0.530% |
| 2026-09-04 | 36.78 | 36.82 | 36.78 | 36.78 | -0.054% | 1,773 | +0.476% |
| 2026-09-03 | 36.81 | 36.81 | 36.79 | 36.80 | +0.163% | 1,945 | +0.421% |
| 2026-09-02 | 36.71 | 36.74 | 36.71 | 36.74 | +0.164% | 320 | +0.585% |
| 2026-09-01 | 36.71 | 36.71 | 36.65 | 36.68 | -0.136% | 8,563 | +0.750% |
| 2026-08-31 | 36.70 | 36.73 | 36.69 | 36.73 | -0.027% | 1,342 | +0.613% |
| 2026-08-28 | 36.74 | 36.74 | 36.70 | 36.74 | -0.026% | 4,265 | +0.585% |
| 2026-08-27 | 36.70 | 36.75 | 36.69 | 36.75 | +0.162% | 2,505 | +0.558% |
| 2026-08-26 | 36.64 | 36.69 | 36.64 | 36.69 | +0.028% | 448 | +0.722% |
| 2026-08-25 | 36.63 | 36.68 | 36.63 | 36.68 | +0.081% | 6,051 | +0.750% |
| 2026-08-24 | 36.62 | 36.66 | 36.62 | 36.65 | -0.028% | 722 | +0.832% |
| 2026-08-21 | 36.60 | 36.66 | 36.60 | 36.66 | +0.247% | 702 | +0.804% |
| 2026-08-20 | 36.57 | 36.58 | 36.57 | 36.57 | -0.264% | 682 | +1.053% |
| 2026-08-19 | 36.67 | 36.67 | 36.64 | 36.67 | +0.059% | 4,907 | +0.786% |
| 2026-08-18 | 36.55 | 36.69 | 36.55 | 36.65 | -0.109% | 11,190 | +0.846% |
| 2026-08-17 | 36.72 | 36.72 | 36.66 | 36.69 | -0.054% | 448 | +0.736% |
| 2026-08-14 | 36.70 | 36.70 | 36.70 | 36.70 | -0.001% | 136 | +0.682% |
| 2026-08-13 | 36.71 | 36.71 | 36.67 | 36.71 | +0.123% | 1,473 | +0.681% |
| 2026-08-12 | 36.62 | 36.67 | 36.62 | 36.66 | +0.082% | 527 | +0.805% |
| 2026-08-11 | 36.58 | 36.63 | 36.58 | 36.63 | -0.038% | 5,417 | +0.888% |
| 2026-08-10 | 36.61 | 36.66 | 36.61 | 36.64 | +0.016% | 2,585 | +0.850% |
| 2026-08-07 | 36.63 | 36.64 | 36.59 | 36.64 | +0.149% | 5,069 | +0.866% |
| 2026-08-06 | 36.58 | 36.58 | 36.58 | 36.58 | -0.047% | 138 | +1.016% |
| 2026-08-05 | 36.54 | 36.65 | 36.54 | 36.60 | +0.138% | 972 | +0.969% |
| 2026-08-04 | 36.56 | 36.61 | 36.55 | 36.55 | +0.385% | 1,048 | +1.108% |
| 2026-08-03 | 36.38 | 36.48 | 36.38 | 36.41 | +0.215% | 2,773 | +1.497% |
| 2026-07-31 | 36.23 | 36.33 | 36.23 | 36.33 | +0.316% | 3,316 | +1.715% |
| 2026-07-30 | 36.15 | 36.22 | 36.15 | 36.22 | +0.646% | 602 | +2.036% |
| 2026-07-29 | 36.15 | 36.15 | 35.98 | 35.98 | -0.575% | 1,316 | +2.696% |
| 2026-07-28 | 36.19 | 36.19 | 36.19 | 36.19 | +0.095% | 118 | +2.105% |
| 2026-07-27 | 36.13 | 36.16 | 36.09 | 36.16 | +0.093% | 900 | +2.202% |
| 2026-07-24 | 36.13 | 36.13 | 36.13 | 36.13 | +0.079% | 67 | +2.297% |
| 2026-07-23 | 36.09 | 36.10 | 36.09 | 36.10 | -0.436% | 1,097 | +2.378% |
| 2026-07-22 | 36.25 | 36.25 | 36.25 | 36.25 | +0.041% | 97 | +1.931% |
| 2026-07-21 | 36.26 | 36.26 | 36.24 | 36.24 | +0.232% | 315 | +1.974% |
| 2026-07-20 | 36.21 | 36.21 | 36.16 | 36.16 | -0.057% | 224 | +2.210% |
| 2026-07-17 | 36.19 | 36.19 | 36.15 | 36.18 | -0.230% | 4,818 | +2.152% |
| 2026-07-16 | 36.26 | 36.26 | 36.26 | 36.26 | -0.110% | 250 | +1.917% |
| 2026-07-15 | 36.30 | 36.30 | 36.30 | 36.30 | +0.091% | 224 | +1.805% |
| 2026-07-14 | 36.27 | 36.27 | 36.27 | 36.27 | +0.163% | 230 | +1.898% |
| 2026-07-13 | 36.22 | 36.22 | 36.21 | 36.21 | -0.199% | 1,187 | +2.064% |
| 2026-07-10 | 36.28 | 36.28 | 36.28 | 36.28 | +0.138% | 28 | +1.861% |
| 2026-07-09 | 36.23 | 36.23 | 36.23 | 36.23 | +0.249% | 0 | +2.001% |
| 2026-07-08 | 36.07 | 36.14 | 36.06 | 36.14 | -0.055% | 727 | +2.255% |
| 2026-07-07 | 36.16 | 36.16 | 36.16 | 36.16 | -0.111% | 405 | +2.199% |
| 2026-07-06 | 36.20 | 36.20 | 36.18 | 36.20 | +0.217% | 2,739 | +2.086% |
| 2026-07-02 | 36.12 | 36.12 | 36.12 | 36.12 | +0.027% | 100 | +2.307% |
| 2026-07-01 | 36.08 | 36.13 | 36.07 | 36.11 | +0.007% | 3,984 | +2.334% |
| 2026-06-30 | 36.10 | 36.11 | 36.10 | 36.11 | +0.235% | 414 | +2.341% |
| 2026-06-29 | 35.95 | 36.02 | 35.93 | 36.02 | +0.337% | 4,610 | +2.582% |
| 2026-06-26 | 35.90 | 35.90 | 35.90 | 35.90 | +0.044% | 24 | +2.927% |
| 2026-06-25 | 35.96 | 35.96 | 35.89 | 35.89 | +0.008% | 1,191 | +2.973% |
| 2026-06-24 | 35.87 | 35.91 | 35.87 | 35.89 | -0.081% | 497 | +2.981% |
| 2026-06-23 | 35.93 | 35.93 | 35.91 | 35.91 | -0.432% | 1,543 | +2.898% |
| 2026-06-22 | 36.12 | 36.12 | 35.99 | 36.07 | +0.042% | 8,679 | +2.454% |
| 2026-06-18 | 36.02 | 36.06 | 36.02 | 36.05 | +0.311% | 1,000 | +2.497% |
| 2026-06-17 | 36.06 | 36.12 | 35.94 | 35.94 | -0.446% | 2,553 | +2.816% |
| 2026-06-16 | 36.12 | 36.14 | 36.09 | 36.10 | -0.053% | 2,413 | +2.357% |
| 2026-06-15 | 36.13 | 36.13 | 36.09 | 36.12 | +0.549% | 948 | +2.303% |
| 2026-06-12 | 35.88 | 35.93 | 35.88 | 35.93 | +0.155% | 172 | +2.865% |
| 2026-06-11 | 35.77 | 35.87 | 35.67 | 35.87 | +0.477% | 1,345 | +3.025% |
| 2026-06-10 | 35.74 | 35.79 | 35.70 | 35.70 | -0.405% | 1,205 | +3.517% |
| 2026-06-09 | 35.72 | 35.84 | 35.72 | 35.84 | -0.070% | 290 | +3.097% |
| 2026-06-08 | 35.99 | 35.99 | 35.87 | 35.87 | -0.002% | 3,222 | +3.025% |
| 2026-06-05 | 35.86 | 35.87 | 35.86 | 35.87 | -0.626% | 340 | +3.023% |
| 2026-06-04 | 36.04 | 36.10 | 36.04 | 36.10 | +0.092% | 7,928 | +2.379% |
| 2026-06-03 | 36.07 | 36.08 | 36.04 | 36.06 | -0.125% | 5,681 | +2.473% |
| 2026-06-02 | 36.12 | 36.12 | 36.11 | 36.11 | +0.019% | 332 | +2.345% |
| 2026-06-01 | 36.12 | 36.16 | 35.99 | 36.10 | +0.075% | 8,770 | +2.364% |
| 2026-05-29 | 36.07 | 36.09 | 36.04 | 36.07 | +0.150% | 7,553 | +2.442% |
| 2026-05-28 | 36.02 | 36.03 | 36.02 | 36.02 | +0.093% | 3,561 | +2.596% |
| 2026-05-27 | 35.98 | 35.99 | 35.98 | 35.99 | +0.046% | 320 | +2.692% |
| 2026-05-26 | 35.97 | 35.97 | 35.95 | 35.97 | +0.179% | 1,286 | +2.739% |
| 2026-05-22 | 35.92 | 35.92 | 35.88 | 35.91 | +0.073% | 7,475 | +2.923% |
| 2026-05-21 | 35.82 | 35.88 | 35.79 | 35.88 | +0.076% | 452 | +2.998% |
| 2026-05-20 | 35.80 | 35.86 | 35.80 | 35.85 | +0.299% | 6,966 | +3.077% |
| 2026-05-19 | 35.71 | 35.78 | 35.71 | 35.74 | -0.098% | 4,398 | +3.385% |
| 2026-05-18 | 35.75 | 35.78 | 35.74 | 35.78 | +0.014% | 2,116 | +3.284% |
| 2026-05-15 | 35.76 | 35.79 | 35.76 | 35.77 | -0.181% | 776 | +3.298% |
| 2026-05-14 | 35.81 | 35.84 | 35.81 | 35.84 | +0.098% | 12,876 | +3.111% |
| 2026-05-13 | 35.71 | 35.80 | 35.71 | 35.80 | +0.210% | 2,074 | +3.212% |
| 2026-05-12 | 35.67 | 35.74 | 35.67 | 35.73 | -0.028% | 1,365 | +3.428% |
| 2026-05-11 | 35.77 | 35.80 | 35.74 | 35.74 | -0.112% | 1,379 | +3.400% |
| 2026-05-08 | 35.75 | 35.78 | 35.74 | 35.78 | +0.223% | 6,435 | +3.284% |
| 2026-05-07 | 35.71 | 35.74 | 35.70 | 35.70 | -0.111% | 1,134 | +3.515% |
| 2026-05-06 | 35.72 | 35.74 | 35.72 | 35.74 | +0.421% | 166 | +3.400% |
| 2026-05-05 | 35.55 | 35.63 | 35.55 | 35.59 | +0.254% | 7,015 | +3.835% |
| 2026-05-04 | 35.50 | 35.51 | 35.46 | 35.50 | -0.084% | 3,823 | +4.099% |
| 2026-05-01 | 35.60 | 35.62 | 35.53 | 35.53 | +0.085% | 23,223 | +4.011% |
| 2026-04-30 | 35.41 | 35.60 | 35.39 | 35.50 | +0.308% | 3,260 | +4.099% |
| 2026-04-29 | 35.37 | 35.41 | 35.35 | 35.39 | -0.045% | 685 | +4.419% |
| 2026-04-28 | 35.37 | 35.41 | 35.37 | 35.41 | -0.138% | 233 | +4.373% |
| 2026-04-27 | 35.45 | 35.46 | 35.40 | 35.46 | -0.012% | 3,813 | +4.229% |
| 2026-04-24 | 35.41 | 35.46 | 35.36 | 35.46 | +0.169% | 5,020 | +4.216% |
| 2026-04-23 | 35.54 | 35.54 | 35.25 | 35.40 | +0.025% | 16,761 | +4.393% |
| 2026-04-22 | 35.56 | 35.56 | 35.33 | 35.39 | +0.386% | 4,095 | +4.419% |
| 2026-04-21 | 35.30 | 35.34 | 35.26 | 35.26 | -0.297% | 1,538 | +4.822% |
| 2026-04-20 | 35.37 | 35.37 | 35.32 | 35.36 | -0.077% | 4,194 | +4.511% |
| 2026-04-17 | 35.30 | 35.42 | 35.30 | 35.39 | +0.446% | 5,940 | +4.430% |
| 2026-04-16 | 35.22 | 35.23 | 35.16 | 35.23 | +0.057% | 3,980 | +4.896% |
| 2026-04-15 | 35.23 | 35.23 | 35.13 | 35.21 | +0.285% | 11,893 | +4.956% |
| 2026-04-14 | 34.97 | 35.15 | 34.97 | 35.11 | +0.371% | 8,624 | +5.256% |
| 2026-04-13 | 34.89 | 34.98 | 34.89 | 34.98 | +0.373% | 1,839 | +5.646% |
| 2026-04-10 | 34.92 | 34.92 | 34.85 | 34.85 | -0.014% | 31,143 | +6.040% |
| 2026-04-09 | 34.78 | 34.85 | 34.78 | 34.85 | +0.343% | 908 | +6.025% |
| 2026-04-08 | 34.72 | 34.78 | 34.66 | 34.74 | +1.182% | 13,616 | +6.389% |
| 2026-04-07 | 34.28 | 34.33 | 34.22 | 34.33 | -0.090% | 5,756 | +7.646% |
| 2026-04-06 | 34.35 | 34.39 | 34.31 | 34.36 | +0.233% | 13,304 | +7.550% |
| 2026-04-02 | 34.20 | 34.32 | 34.10 | 34.28 | -0.007% | 7,251 | +7.800% |
| 2026-04-01 | 34.31 | 34.35 | 34.25 | 34.28 | +0.567% | 18,189 | +7.793% |
| 2026-03-31 | 33.88 | 34.13 | 33.86 | 34.09 | +1.249% | 3,443 | +8.404% |
| 2026-03-30 | 33.80 | 33.84 | 33.63 | 33.67 | +0.058% | 3,298 | +9.758% |
| 2026-03-27 | 33.81 | 33.84 | 33.65 | 33.65 | -0.971% | 37,605 | +9.822% |
| 2026-03-26 | 34.17 | 34.19 | 33.98 | 33.98 | -0.790% | 26,618 | +8.755% |
| 2026-03-25 | 34.34 | 34.34 | 34.21 | 34.25 | +0.367% | 12,867 | +7.896% |
| 2026-03-24 | 34.14 | 34.21 | 34.08 | 34.13 | -0.250% | 5,007 | +8.291% |
| 2026-03-23 | 34.33 | 34.33 | 34.17 | 34.21 | +0.739% | 20,125 | +8.020% |
| 2026-03-20 | 34.15 | 34.15 | 33.95 | 33.96 | -0.905% | 28,648 | +8.819% |
| 2026-03-19 | 34.20 | 34.32 | 34.13 | 34.27 | -0.087% | 22,545 | +7.835% |
| 2026-03-18 | 34.35 | 34.43 | 34.25 | 34.30 | -0.535% | 24,907 | +7.741% |
| 2026-03-17 | 34.58 | 34.59 | 34.47 | 34.48 | +0.159% | 16,064 | +7.164% |
| 2026-03-16 | 34.49 | 34.51 | 34.43 | 34.43 | +0.379% | 5,121 | +7.334% |
| 2026-03-13 | 34.52 | 34.52 | 34.25 | 34.30 | -0.146% | 20,804 | +7.741% |
| 2026-03-12 | 34.55 | 34.55 | 34.35 | 34.35 | -0.679% | 12,584 | +7.584% |
| 2026-03-11 | 34.68 | 34.68 | 34.50 | 34.59 | -0.144% | 30,206 | +6.853% |
| 2026-03-10 | 34.54 | 34.74 | 34.54 | 34.63 | +0.095% | 15,683 | +6.698% |
| 2026-03-09 | 34.41 | 34.60 | 34.40 | 34.60 | +0.383% | 8,079 | +6.800% |
| 2026-03-06 | 34.58 | 34.58 | 34.45 | 34.47 | -0.628% | 10,700 | +7.209% |
| 2026-03-05 | 34.75 | 34.75 | 34.56 | 34.69 | -0.379% | 51,394 | +6.535% |
| 2026-03-04 | 34.77 | 34.84 | 34.68 | 34.82 | +0.331% | 48,664 | +6.132% |
| 2026-03-03 | 34.60 | 34.73 | 34.42 | 34.70 | -0.316% | 82,538 | +6.483% |
| 2026-03-02 | 36.07 | 36.07 | 34.61 | 34.81 | +0.129% | 205,415 | +6.147% |
| 2026-02-27 | 34.83 | 34.86 | 34.75 | 34.77 | -0.172% | 116,896 | +6.284% |
| 2026-02-26 | 34.86 | 34.86 | 34.78 | 34.83 | +0.144% | 9,279 | +6.101% |
| 2026-02-25 | 34.79 | 34.83 | 34.75 | 34.78 | -0.019% | 10,508 | +6.254% |
| 2026-02-24 | 34.72 | 34.79 | 34.72 | 34.79 | +0.184% | 1,191 | +6.233% |
| 2026-02-23 | 34.70 | 34.75 | 34.69 | 34.72 | -0.061% | 3,036 | +6.429% |
| 2026-02-20 | 34.72 | 34.77 | 34.66 | 34.74 | +0.202% | 12,406 | +6.364% |
| 2026-02-19 | 34.69 | 34.70 | 34.63 | 34.67 | -0.058% | 7,067 | +6.579% |
| 2026-02-18 | 34.69 | 34.69 | 34.69 | 34.69 | +0.132% | 174 | +6.518% |
| 2026-02-17 | 34.58 | 34.66 | 34.54 | 34.65 | +0.128% | 10,677 | +6.658% |
| 2026-02-13 | 34.61 | 34.62 | 34.57 | 34.60 | +0.047% | 3,222 | +6.795% |
| 2026-02-12 | 34.64 | 34.69 | 34.59 | 34.59 | -0.214% | 528 | +6.845% |
| 2026-02-11 | 34.66 | 34.66 | 34.66 | 34.66 | -0.020% | 68 | +6.616% |
| 2026-02-10 | 34.72 | 34.72 | 34.67 | 34.67 | +0.018% | 291 | +6.594% |
| 2026-02-09 | 34.62 | 34.66 | 34.62 | 34.66 | +0.181% | 301 | +6.613% |
| 2026-02-06 | 34.58 | 34.60 | 34.57 | 34.60 | +0.465% | 973 | +6.806% |
| 2026-02-05 | 34.43 | 34.47 | 34.43 | 34.44 | -0.328% | 1,424 | +7.303% |
| 2026-02-04 | 34.55 | 34.55 | 34.55 | 34.55 | -0.058% | 40 | +6.952% |
| 2026-02-03 | 34.59 | 34.59 | 34.54 | 34.57 | -0.072% | 11,292 | +6.890% |
| 2026-02-02 | 34.63 | 34.63 | 34.57 | 34.60 | +0.101% | 3,906 | +6.813% |
| 2026-01-30 | 34.56 | 34.59 | 34.54 | 34.56 | -0.014% | 4,545 | +6.920% |
| 2026-01-29 | 34.54 | 34.57 | 34.46 | 34.57 | -0.014% | 703 | +6.905% |
| 2026-01-28 | 34.55 | 34.57 | 34.55 | 34.57 | -0.002% | 1,538 | +6.891% |
| 2026-01-27 | 34.56 | 34.57 | 34.56 | 34.57 | +0.071% | 140 | +6.889% |
| 2026-01-26 | 34.54 | 34.55 | 34.52 | 34.55 | +0.072% | 4,243 | +6.964% |
| 2026-01-23 | 34.52 | 34.52 | 34.52 | 34.52 | +0.047% | 90 | +7.042% |
| 2026-01-22 | 34.49 | 34.51 | 34.49 | 34.51 | +0.127% | 1,502 | +7.092% |
| 2026-01-21 | 34.36 | 34.46 | 34.36 | 34.46 | +0.463% | 1,977 | +7.228% |
| 2026-01-20 | 34.41 | 34.41 | 34.30 | 34.30 | -0.559% | 1,515 | +7.725% |
| 2026-01-16 | 34.44 | 34.51 | 34.44 | 34.50 | +0.043% | 343 | +7.123% |
| 2026-01-15 | 34.48 | 34.50 | 34.44 | 34.48 | +0.101% | 11,932 | +7.169% |
| 2026-01-14 | 34.41 | 34.45 | 34.38 | 34.45 | -0.100% | 5,153 | +7.277% |
| 2026-01-13 | 34.50 | 34.50 | 34.47 | 34.48 | -0.033% | 632 | +7.170% |
| 2026-01-12 | 34.46 | 34.53 | 34.46 | 34.49 | +0.073% | 4,548 | +7.135% |
| 2026-01-09 | 34.45 | 34.49 | 34.42 | 34.47 | +0.126% | 2,654 | +7.213% |
| 2026-01-08 | 34.41 | 34.43 | 34.37 | 34.43 | -0.037% | 9,183 | +7.348% |
| 2026-01-07 | 34.42 | 34.44 | 34.41 | 34.44 | +0.003% | 2,317 | +7.308% |
| 2026-01-06 | 34.37 | 34.44 | 34.37 | 34.44 | +0.089% | 2,600 | +7.312% |
| 2026-01-05 | 34.37 | 34.41 | 34.36 | 34.41 | +0.153% | 5,563 | +7.407% |
| 2026-01-02 | 34.34 | 34.35 | 34.30 | 34.35 | +0.032% | 5,266 | +7.571% |
| 2025-12-31 | 34.33 | 34.36 | 34.33 | 34.34 | +0.038% | 488 | +7.606% |
| 2025-12-30 | 34.38 | 34.38 | 34.32 | 34.33 | -0.138% | 5,571 | +7.646% |
| 2025-12-29 | 34.34 | 34.38 | 34.33 | 34.38 | +0.058% | 2,169 | +7.498% |
| 2025-12-26 | 34.33 | 34.36 | 34.32 | 34.36 | +0.024% | 1,487 | +7.561% |
| 2025-12-24 | 34.34 | 34.35 | 34.34 | 34.35 | +0.045% | 348 | +7.587% |
| 2025-12-23 | 34.28 | 34.33 | 34.28 | 34.33 | +0.090% | 2,848 | +7.635% |
| 2025-12-22 | 34.30 | 34.30 | 34.30 | 34.30 | +0.216% | 69 | +7.732% |
| 2025-12-19 | 34.18 | 34.23 | 34.16 | 34.23 | +0.266% | 1,769 | +7.965% |
| 2025-12-18 | 34.14 | 34.14 | 34.14 | 34.14 | +0.203% | 92 | +8.252% |
| 2025-12-17 | 34.12 | 34.12 | 34.07 | 34.07 | -0.205% | 817 | +8.471% |
| 2025-12-16 | 34.14 | 34.14 | 34.14 | 34.14 | -0.028% | 133 | +8.249% |
| 2025-12-15 | 34.19 | 34.19 | 34.15 | 34.15 | +0.015% | 375 | +8.219% |
| 2025-12-12 | 34.20 | 34.20 | 34.14 | 34.14 | -0.106% | 1,481 | +8.236% |
| 2025-12-11 | 34.18 | 34.18 | 34.18 | 34.18 | +0.115% | 12 | +8.121% |
| 2025-12-10 | 34.10 | 34.14 | 34.10 | 34.14 | +0.133% | 1,649 | +8.245% |
| 2025-12-09 | 34.08 | 34.09 | 34.08 | 34.09 | +0.032% | 788 | +8.390% |
| 2025-12-08 | 34.07 | 34.08 | 34.07 | 34.08 | -0.061% | 917 | +8.424% |
| 2025-12-05 | 34.08 | 34.10 | 34.08 | 34.10 | +0.093% | 370 | +8.358% |
| 2025-12-04 | 34.04 | 34.07 | 34.04 | 34.07 | +0.088% | 254 | +8.459% |
| 2025-12-03 | 34.02 | 34.08 | 34.02 | 34.04 | +0.057% | 1,252 | +8.555% |
| 2025-12-02 | 34.00 | 34.03 | 33.99 | 34.02 | +0.072% | 2,198 | +8.616% |
| 2025-12-01 | 33.96 | 34.02 | 33.96 | 34.00 | -0.047% | 923 | +8.695% |
| 2025-11-28 | 33.99 | 34.02 | 33.98 | 34.02 | +0.180% | 951 | +8.643% |
| 2025-11-26 | 33.93 | 33.95 | 33.93 | 33.95 | +0.206% | 2,417 | +8.838% |
| 2025-11-25 | 33.76 | 33.88 | 33.76 | 33.88 | +0.256% | 2,699 | +9.063% |
| 2025-11-24 | 33.53 | 33.80 | 33.53 | 33.80 | +0.528% | 8,606 | +9.341% |
| 2025-11-21 | 33.51 | 33.66 | 33.51 | 33.62 | +0.360% | 971 | +9.919% |
| 2025-11-20 | 33.81 | 33.83 | 33.50 | 33.50 | -0.469% | 12,556 | +10.314% |
| 2025-11-19 | 33.68 | 33.68 | 33.61 | 33.66 | +0.076% | 1,132 | +9.798% |
| 2025-11-18 | 33.61 | 33.63 | 33.61 | 33.63 | -0.098% | 637 | +9.881% |
| 2025-11-17 | 33.58 | 33.78 | 33.58 | 33.66 | -0.294% | 6,486 | +9.773% |
| 2025-11-14 | 33.73 | 33.76 | 33.73 | 33.76 | +0.073% | 676 | +9.451% |
| 2025-11-13 | 33.75 | 33.75 | 33.74 | 33.74 | -0.527% | 455 | +9.531% |
| 2025-11-12 | 33.87 | 33.92 | 33.87 | 33.92 | +0.130% | 1,068 | +8.954% |
| 2025-11-10 | 33.85 | 33.87 | 33.81 | 33.87 | +0.399% | 4,855 | +9.096% |
| 2025-11-07 | 33.62 | 33.74 | 33.59 | 33.74 | +0.077% | 2,022 | +9.531% |
| 2025-11-06 | 33.71 | 33.74 | 33.71 | 33.71 | -0.309% | 1,093 | +9.615% |
| 2025-11-05 | 33.81 | 33.83 | 33.81 | 33.82 | +0.232% | 2,389 | +9.276% |
| 2025-11-04 | 33.78 | 33.78 | 33.73 | 33.74 | +0.236% | 1,383 | +9.530% |
| 2025-11-03 | 33.74 | 33.84 | 33.66 | 33.66 | -0.443% | 7,988 | +9.789% |
| 2025-10-31 | 33.82 | 33.85 | 33.79 | 33.81 | +0.032% | 4,942 | +9.303% |
| 2025-10-30 | 33.80 | 33.83 | 33.80 | 33.80 | -0.092% | 3,010 | +9.338% |
| 2025-10-29 | 33.86 | 33.88 | 33.82 | 33.83 | -0.075% | 2,616 | +9.237% |
| 2025-10-28 | 33.86 | 33.89 | 33.86 | 33.86 | +0.016% | 1,913 | +9.155% |
| 2025-10-27 | 33.89 | 33.89 | 33.76 | 33.85 | +0.151% | 4,049 | +9.173% |
| 2025-10-24 | 33.69 | 33.80 | 33.69 | 33.80 | +0.164% | 4,006 | +9.338% |
| 2025-10-23 | 33.74 | 33.74 | 33.74 | 33.74 | +0.161% | 17 | +9.517% |
| 2025-10-22 | 33.78 | 33.78 | 33.64 | 33.69 | -0.130% | 2,040 | +9.694% |
| 2025-10-21 | 33.59 | 33.73 | 33.59 | 33.73 | +0.028% | 1,877 | +9.551% |
| 2025-10-20 | 33.66 | 33.72 | 33.66 | 33.72 | +0.404% | 3,823 | +9.582% |
| 2025-10-17 | 33.48 | 33.59 | 33.46 | 33.59 | +0.213% | 8,916 | +10.025% |
| 2025-10-16 | 33.60 | 33.64 | 33.46 | 33.52 | -0.190% | 66,309 | +10.260% |
| 2025-10-15 | 33.62 | 33.62 | 33.54 | 33.58 | +0.063% | 2,411 | +10.050% |
| 2025-10-14 | 33.48 | 33.56 | 33.45 | 33.56 | +0.088% | 1,596 | +10.119% |
| 2025-10-13 | 33.54 | 33.57 | 33.53 | 33.53 | +0.448% | 2,125 | +10.216% |
| 2025-10-10 | 33.63 | 33.68 | 33.38 | 33.38 | -0.858% | 9,371 | +10.710% |
| 2025-10-09 | 33.64 | 33.67 | 33.64 | 33.67 | -0.061% | 2,944 | +9.760% |
| 2025-10-08 | 33.66 | 33.69 | 33.65 | 33.69 | +0.109% | 6,810 | +9.693% |
| 2025-10-07 | 33.63 | 33.65 | 33.60 | 33.65 | -0.084% | 5,603 | +9.813% |
| 2025-10-06 | 33.65 | 33.68 | 33.62 | 33.68 | +0.067% | 1,089 | +9.720% |
| 2025-10-03 | 33.65 | 33.66 | 33.62 | 33.66 | +0.027% | 3,592 | +9.793% |
| 2025-10-02 | 33.62 | 33.65 | 33.62 | 33.65 | +0.072% | 345 | +9.823% |
| 2025-10-01 | 33.61 | 33.63 | 33.46 | 33.63 | +0.046% | 25,869 | +9.902% |
| 2025-09-30 | 33.60 | 33.61 | 33.54 | 33.61 | +0.144% | 2,727 | +9.953% |
| 2025-09-29 | 33.56 | 33.57 | 33.56 | 33.56 | +0.126% | 584 | +10.112% |
| 2025-09-26 | 33.51 | 33.53 | 33.47 | 33.52 | +0.106% | 5,440 | +10.251% |
| 2025-09-25 | 33.42 | 33.48 | 33.41 | 33.48 | -0.105% | 27,726 | +10.367% |
| 2025-09-24 | 33.48 | 33.53 | 33.45 | 33.52 | -0.045% | 4,660 | +10.251% |
| 2025-09-23 | 33.55 | 33.55 | 33.49 | 33.53 | -0.133% | 19,469 | +10.202% |
| 2025-09-22 | 33.53 | 33.59 | 33.52 | 33.58 | +0.136% | 3,310 | +10.055% |
| 2025-09-19 | 33.55 | 33.55 | 33.50 | 33.53 | +0.059% | 2,940 | +10.205% |
| 2025-09-18 | 33.51 | 33.51 | 33.48 | 33.51 | +0.129% | 1,393 | +10.270% |
| 2025-09-17 | 33.45 | 33.49 | 33.42 | 33.47 | -0.037% | 1,540 | +10.412% |
| 2025-09-16 | 33.40 | 33.54 | 33.40 | 33.48 | +0.067% | 7,329 | +10.371% |
| 2025-09-15 | 33.49 | 33.49 | 33.45 | 33.46 | +0.068% | 7,192 | +10.445% |
| 2025-09-12 | 33.43 | 33.44 | 33.43 | 33.44 | +0.081% | 341 | +10.521% |
| 2025-09-11 | 33.41 | 33.44 | 33.41 | 33.41 | +0.180% | 5,988 | +10.611% |
| 2025-09-10 | 33.39 | 33.39 | 33.15 | 33.35 | +0.090% | 3,226 | +10.810% |
| 2025-09-09 | 33.29 | 33.32 | 33.29 | 33.32 | +0.063% | 1,195 | +10.909% |
| 2025-09-08 | 33.32 | 33.33 | 33.29 | 33.30 | +0.115% | 1,500 | +10.979% |
| 2025-09-05 | 33.29 | 33.29 | 33.20 | 33.26 | -0.038% | 2,894 | +11.106% |
| 2025-09-04 | 33.24 | 33.27 | 33.23 | 33.27 | +0.240% | 5,575 | +11.064% |
| 2025-09-03 | 33.20 | 33.22 | 33.13 | 33.19 | +0.223% | 11,647 | +11.331% |
| 2025-09-02 | 33.07 | 33.12 | 33.01 | 33.12 | -0.209% | 12,805 | +11.579% |
| 2025-08-29 | 33.18 | 33.19 | 33.17 | 33.19 | -0.230% | 2,219 | +11.346% |
| 2025-08-28 | 33.19 | 33.27 | 33.19 | 33.27 | +0.097% | 28,759 | +11.089% |
| 2025-08-27 | 33.18 | 33.23 | 33.18 | 33.23 | +0.116% | 1,598 | +11.197% |
| 2025-08-26 | 33.14 | 33.20 | 33.13 | 33.20 | +0.022% | 3,497 | +11.326% |
| 2025-08-25 | 33.20 | 33.20 | 33.15 | 33.19 | -0.048% | 6,470 | +11.350% |
| 2025-08-22 | 33.14 | 33.20 | 33.14 | 33.20 | +0.548% | 872 | +11.298% |
| 2025-08-21 | 33.00 | 33.02 | 32.97 | 33.02 | -0.161% | 1,988 | +11.908% |
| 2025-08-20 | 33.04 | 33.08 | 32.99 | 33.08 | -0.012% | 1,745 | +11.728% |
| 2025-08-19 | 33.12 | 33.12 | 33.05 | 33.08 | -0.191% | 694 | +11.715% |
| 2025-08-18 | 33.13 | 33.14 | 33.13 | 33.14 | +0.011% | 480 | +11.502% |
| 2025-08-15 | 33.16 | 33.16 | 33.14 | 33.14 | -0.043% | 315 | +11.514% |
| 2025-08-14 | 33.10 | 33.15 | 33.10 | 33.15 | +0.067% | 3,412 | +11.465% |
| 2025-08-13 | 33.11 | 33.15 | 33.10 | 33.13 | +0.102% | 2,534 | +11.540% |
| 2025-08-12 | 33.08 | 33.10 | 33.08 | 33.10 | +0.380% | 5,286 | +11.654% |
| 2025-08-11 | 33.01 | 33.03 | 32.97 | 32.97 | -0.013% | 2,530 | +12.078% |
| 2025-08-08 | 33.01 | 33.01 | 32.96 | 32.98 | +0.258% | 2,477 | +12.064% |
| 2025-08-07 | 33.02 | 33.02 | 32.84 | 32.89 | -0.094% | 4,394 | +12.353% |
| 2025-08-06 | 32.93 | 32.93 | 32.89 | 32.92 | +0.275% | 457 | +12.247% |
| 2025-08-05 | 32.84 | 32.86 | 32.80 | 32.83 | -0.203% | 4,235 | +12.555% |
| 2025-08-04 | 32.82 | 32.90 | 32.82 | 32.90 | +0.622% | 4,993 | +12.327% |
| 2025-08-01 | 32.68 | 32.70 | 32.64 | 32.70 | -0.505% | 10,873 | +13.026% |
| 2025-07-31 | 32.93 | 32.93 | 32.86 | 32.86 | -0.137% | 327,368 | +12.455% |
| 2025-07-30 | 33.04 | 33.04 | 32.86 | 32.91 | -0.096% | 14,475 | +12.301% |
| 2025-07-29 | 33.01 | 33.01 | 32.94 | 32.94 | -0.049% | 825 | +12.193% |
| 2025-07-28 | 32.98 | 33.00 | 32.91 | 32.95 | +0.049% | 1,372 | +12.138% |
| 2025-07-25 | 32.95 | 32.95 | 32.90 | 32.94 | +0.176% | 1,271 | +12.193% |
| 2025-07-24 | 32.94 | 32.94 | 32.88 | 32.88 | +0.100% | 279 | +12.391% |
| 2025-07-23 | 32.86 | 32.86 | 32.85 | 32.85 | +0.210% | 965 | +12.503% |
| 2025-07-22 | 32.72 | 32.78 | 32.72 | 32.78 | +0.050% | 847 | +12.740% |
| 2025-07-21 | 32.77 | 32.78 | 32.76 | 32.76 | +0.095% | 1,189 | +12.796% |
| 2025-07-18 | 32.77 | 32.77 | 32.69 | 32.73 | -0.016% | 2,296 | +12.904% |
| 2025-07-17 | 32.67 | 32.74 | 32.66 | 32.74 | +0.238% | 6,275 | +12.885% |
| 2025-07-16 | 32.61 | 32.66 | 32.61 | 32.66 | +0.027% | 1,776 | +13.154% |
| 2025-07-15 | 32.72 | 32.73 | 32.61 | 32.65 | +0.032% | 5,110 | +13.184% |
| 2025-07-14 | 32.67 | 32.67 | 32.62 | 32.64 | +0.021% | 1,647 | +13.220% |
| 2025-07-11 | 32.62 | 32.65 | 32.60 | 32.63 | -0.052% | 8,070 | +13.244% |
| 2025-07-10 | 32.48 | 32.65 | 32.48 | 32.65 | +0.050% | 1,276 | +13.185% |
| 2025-07-09 | 32.71 | 32.71 | 32.57 | 32.63 | +0.198% | 9,779 | +13.242% |
| 2025-07-08 | 32.57 | 32.60 | 32.54 | 32.57 | +0.058% | 2,821 | +13.467% |
| 2025-07-07 | 32.52 | 32.55 | 32.52 | 32.55 | -0.293% | 1,456 | +13.533% |
| 2025-07-03 | 32.69 | 32.69 | 32.65 | 32.65 | +0.355% | 1,314 | +13.201% |
| 2025-07-02 | 32.58 | 32.58 | 32.53 | 32.53 | +0.106% | 722 | +13.603% |
| 2025-07-01 | 32.46 | 32.56 | 32.46 | 32.50 | -0.122% | 13,343 | +13.724% |
| 2025-06-30 | 32.47 | 32.53 | 32.47 | 32.53 | +0.246% | 4,831 | +13.585% |
| 2025-06-27 | 32.45 | 32.46 | 32.38 | 32.46 | +0.158% | 6,469 | +13.864% |
| 2025-06-26 | 32.40 | 32.40 | 32.40 | 32.40 | +0.329% | 156 | +14.044% |
| 2025-06-25 | 32.42 | 32.42 | 32.29 | 32.30 | +0.059% | 2,363 | +14.419% |
| 2025-06-24 | 32.24 | 32.31 | 32.24 | 32.28 | +0.494% | 2,403 | +14.487% |
| 2025-06-23 | 31.96 | 32.12 | 31.96 | 32.12 | +0.434% | 9,251 | +15.053% |
| 2025-06-20 | 32.01 | 32.02 | 31.98 | 31.98 | -0.120% | 1,046 | +15.552% |
| 2025-06-18 | 32.15 | 32.15 | 32.02 | 32.02 | +0.052% | 2,718 | +15.413% |
| 2025-06-17 | 31.98 | 32.11 | 31.97 | 32.00 | -0.303% | 5,203 | +15.474% |
| 2025-06-16 | 32.07 | 32.14 | 32.07 | 32.10 | +0.469% | 2,273 | +15.124% |
| 2025-06-13 | 32.09 | 32.10 | 31.95 | 31.95 | -0.431% | 2,790 | +15.665% |
| 2025-06-12 | 32.07 | 32.09 | 31.92 | 32.09 | +0.104% | 3,452 | +15.166% |
| 2025-06-11 | 32.09 | 32.17 | 32.00 | 32.06 | -0.085% | 2,124 | +15.285% |
| 2025-06-10 | 32.02 | 32.08 | 32.02 | 32.08 | +0.145% | 7,134 | +15.187% |
| 2025-06-09 | 31.98 | 32.04 | 31.98 | 32.04 | +0.022% | 1,134 | +15.354% |
| 2025-06-06 | 31.98 | 32.03 | 31.93 | 32.03 | +0.501% | 10,228 | +15.379% |
| 2025-06-05 | 31.92 | 32.04 | 31.87 | 31.87 | -0.283% | 4,251 | +15.957% |
| 2025-06-04 | 31.95 | 31.96 | 31.91 | 31.96 | +0.065% | 579 | +15.629% |
| 2025-06-03 | 31.76 | 31.94 | 31.76 | 31.94 | +0.154% | 2,769 | +15.704% |
| 2025-06-02 | 31.90 | 31.90 | 31.76 | 31.89 | +0.265% | 16,896 | +15.883% |
| 2025-05-30 | 31.78 | 31.81 | 31.72 | 31.81 | +0.098% | 5,006 | +16.190% |
| 2025-05-29 | 31.76 | 31.79 | 31.74 | 31.77 | +0.168% | 2,392 | +16.304% |
| 2025-05-28 | 31.89 | 31.89 | 31.72 | 31.72 | -0.231% | 15,209 | +16.499% |
| 2025-05-27 | 31.69 | 31.80 | 31.69 | 31.79 | +0.889% | 4,016 | +16.230% |
| 2025-05-23 | 31.50 | 31.57 | 31.48 | 31.51 | -0.299% | 1,316 | +17.263% |
| 2025-05-22 | 31.59 | 31.71 | 31.56 | 31.61 | +0.035% | 4,536 | +16.913% |
| 2025-05-21 | 31.72 | 31.84 | 31.59 | 31.60 | -0.699% | 4,366 | +16.954% |
| 2025-05-20 | 31.81 | 31.83 | 31.75 | 31.82 | -0.156% | 4,424 | +16.136% |
| 2025-05-19 | 31.79 | 31.90 | 31.79 | 31.87 | +0.014% | 18,635 | +15.955% |
| 2025-05-16 | 31.87 | 31.87 | 31.87 | 31.87 | +0.324% | 305 | +15.971% |
| 2025-05-15 | 31.72 | 31.99 | 31.66 | 31.76 | +0.194% | 11,070 | +16.347% |
| 2025-05-14 | 31.86 | 31.86 | 31.67 | 31.70 | +0.044% | 12,742 | +16.573% |
| 2025-05-13 | 31.66 | 31.77 | 31.66 | 31.69 | +0.394% | 6,584 | +16.623% |
| 2025-05-12 | 31.49 | 31.60 | 31.46 | 31.56 | +1.372% | 9,226 | +17.083% |
| 2025-05-09 | 31.07 | 31.15 | 31.07 | 31.14 | -0.005% | 1,898 | +18.689% |
| 2025-05-08 | 31.21 | 31.25 | 31.14 | 31.14 | +0.339% | 1,548 | +18.682% |
| 2025-05-07 | 30.98 | 31.05 | 30.92 | 31.03 | +0.099% | 2,949 | +19.085% |
| 2025-05-06 | 31.00 | 31.00 | 31.00 | 31.00 | -0.299% | 341 | +19.203% |
| 2025-05-05 | 31.04 | 31.13 | 31.04 | 31.09 | -0.290% | 1,242 | +18.846% |
| 2025-05-02 | 31.05 | 31.21 | 31.05 | 31.19 | +0.604% | 4,000 | +18.501% |
| 2025-05-01 | 31.00 | 31.08 | 31.00 | 31.00 | +0.415% | 6,076 | +19.217% |
| 2025-04-30 | 30.87 | 30.87 | 30.87 | 30.87 | +0.065% | 1,654 | +19.712% |
| 2025-04-29 | 30.69 | 30.85 | 30.69 | 30.85 | +0.084% | 6,091 | +19.789% |
| 2025-04-28 | 30.71 | 30.83 | 30.71 | 30.82 | +0.118% | 1,531 | +19.890% |
| 2025-04-25 | 30.72 | 30.79 | 30.72 | 30.79 | +0.337% | 569 | +20.031% |
| 2025-04-24 | 30.60 | 30.69 | 30.58 | 30.68 | +0.881% | 3,724 | +20.436% |
| 2025-04-23 | 30.64 | 30.66 | 30.42 | 30.42 | +0.650% | 966 | +21.497% |
| 2025-04-22 | 30.06 | 30.22 | 30.00 | 30.22 | +1.352% | 2,170 | +22.287% |
| 2025-04-21 | 29.85 | 29.85 | 29.70 | 29.82 | -1.068% | 870 | +23.940% |
| 2025-04-17 | 30.16 | 30.28 | 30.11 | 30.14 | +0.204% | 3,181 | +22.616% |
| 2025-04-16 | 30.34 | 30.34 | 30.02 | 30.08 | -1.158% | 4,341 | +22.867% |
| 2025-04-15 | 30.43 | 30.48 | 30.40 | 30.43 | +0.115% | 2,324 | +21.444% |
| 2025-04-14 | 30.49 | 30.49 | 30.39 | 30.39 | +0.370% | 741 | +21.584% |
| 2025-04-11 | 29.91 | 30.28 | 29.91 | 30.28 | 0.000% | 7,100 | +22.034% |