LUNL
Defiance Daily Target 2X Long LUNR ETF
stockBATSETF
Market OpenOct 5, 2026 1:50:51 PM EDT
3.27USD-6.705%(-0.24)1,477,428
3.2600Bid3.2700Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
3.49USD-0.428%(-0.02)
LUNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4800 | 3.4800 | 3.1900 | 3.2700 | -6.811% | 1,477,428 | 0.000% |
| 2026-10-02 | 3.3100 | 3.8000 | 3.2500 | 3.5090 | +8.975% | 2,833,901 | -6.811% |
| 2026-10-01 | 3.3650 | 3.4400 | 3.1600 | 3.2200 | -2.424% | 2,209,792 | +1.553% |
| 2026-09-30 | 3.6000 | 3.9200 | 3.3000 | 3.3000 | -4.899% | 3,230,747 | -0.909% |
| 2026-09-29 | 3.8100 | 3.9500 | 3.4700 | 3.4700 | -8.924% | 1,485,846 | -5.764% |
| 2026-09-28 | 3.9600 | 4.1899 | 3.7600 | 3.8100 | -4.750% | 1,391,171 | -14.173% |
| 2026-09-25 | 4.1600 | 4.3000 | 3.9950 | 4.0000 | -1.356% | 1,310,019 | -18.250% |
| 2026-09-24 | 3.7500 | 4.2600 | 3.6450 | 4.0550 | +5.052% | 1,446,409 | -19.359% |
| 2026-09-23 | 4.3300 | 4.3500 | 3.7700 | 3.8600 | -11.872% | 1,722,823 | -15.285% |
| 2026-09-22 | 4.1700 | 4.3900 | 3.8900 | 4.3800 | +6.053% | 1,883,356 | -25.342% |
| 2026-09-21 | 3.4300 | 4.1350 | 3.4100 | 4.1300 | +25.532% | 3,110,491 | -20.823% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.2250 | 3.2900 | -11.440% | 1,362,786 | -0.608% |
| 2026-09-17 | 3.4850 | 3.9000 | 3.4550 | 3.7150 | +12.918% | 1,580,495 | -11.978% |
| 2026-09-16 | 3.3500 | 3.3500 | 3.1100 | 3.2900 | -0.152% | 1,529,079 | -0.608% |
| 2026-09-15 | 3.3100 | 3.4800 | 3.1600 | 3.2950 | -0.239% | 1,076,484 | -0.759% |
| 2026-09-14 | 3.2200 | 3.5599 | 3.2100 | 3.3029 | -6.961% | 1,110,160 | -0.996% |
| 2026-09-11 | 3.7400 | 3.8200 | 3.5100 | 3.5500 | -4.054% | 1,525,890 | -7.887% |
| 2026-09-10 | 3.6400 | 4.0850 | 3.5800 | 3.7000 | -4.393% | 1,223,541 | -11.622% |
| 2026-09-09 | 4.3500 | 4.4450 | 3.8350 | 3.8700 | -9.368% | 1,458,851 | -15.504% |
| 2026-09-08 | 3.9000 | 4.3288 | 3.7900 | 4.2700 | +11.780% | 1,642,766 | -23.419% |
| 2026-09-04 | 3.8300 | 3.9000 | 3.6900 | 3.8200 | +0.526% | 987,024 | -14.398% |
| 2026-09-03 | 4.0100 | 4.0100 | 3.5900 | 3.8000 | -2.062% | 1,286,081 | -13.947% |
| 2026-09-02 | 3.8900 | 4.0200 | 3.8050 | 3.8800 | +1.704% | 979,015 | -15.722% |
| 2026-09-01 | 3.9900 | 4.0600 | 3.7300 | 3.8150 | -8.183% | 1,085,003 | -14.286% |
| 2026-08-31 | 4.0000 | 4.2099 | 3.9433 | 4.1550 | -0.835% | 677,895 | -21.300% |
| 2026-08-28 | 4.5900 | 4.6000 | 4.0501 | 4.1900 | -9.698% | 718,968 | -21.957% |
| 2026-08-27 | 4.7400 | 4.7700 | 4.5450 | 4.6400 | +0.216% | 1,003,146 | -29.526% |
| 2026-08-26 | 4.7500 | 4.9777 | 4.4700 | 4.6300 | -6.275% | 1,394,813 | -29.374% |
| 2026-08-25 | 5.1200 | 5.1200 | 4.6500 | 4.9400 | -0.403% | 770,065 | -33.806% |
| 2026-08-24 | 5.6900 | 5.7390 | 4.9321 | 4.9600 | -18.152% | 997,450 | -34.073% |
| 2026-08-21 | 6.2800 | 6.4900 | 5.8100 | 6.0600 | +3.767% | 1,417,496 | -46.040% |
| 2026-08-20 | 5.9000 | 6.0300 | 5.4250 | 5.8400 | -6.410% | 947,575 | -44.007% |
| 2026-08-19 | 6.5100 | 6.6200 | 5.5304 | 6.2400 | -8.370% | 1,087,732 | -47.596% |
| 2026-08-18 | 6.8600 | 7.4900 | 6.7600 | 6.8100 | -10.395% | 1,208,359 | -51.982% |
| 2026-08-17 | 7.4900 | 7.9200 | 6.9800 | 7.6000 | +14.458% | 2,474,886 | -56.974% |
| 2026-08-14 | 6.7700 | 7.6100 | 6.4600 | 6.6400 | +16.491% | 3,644,946 | -50.753% |
| 2026-08-13 | 3.7200 | 5.7900 | 3.6000 | 5.7000 | +6.145% | 5,194,397 | -42.632% |
| 2026-08-12 | 5.2250 | 5.5650 | 4.9400 | 5.3700 | +6.126% | 2,009,759 | -39.106% |
| 2026-08-11 | 4.6300 | 5.1176 | 4.4400 | 5.0600 | +8.120% | 1,090,944 | -35.375% |
| 2026-08-10 | 5.1200 | 5.3000 | 4.5600 | 4.6800 | -7.327% | 1,294,944 | -30.128% |
| 2026-08-07 | 4.4100 | 5.1900 | 4.3200 | 5.0500 | +19.668% | 1,779,070 | -35.248% |
| 2026-08-06 | 3.6500 | 4.5550 | 3.5400 | 4.2200 | +13.441% | 1,902,952 | -22.512% |
| 2026-08-05 | 3.6700 | 3.7700 | 3.4200 | 3.7200 | 0.000% | 1,218,220 | -12.097% |
| 2026-08-04 | 3.6200 | 3.8750 | 3.5400 | 3.7200 | +13.415% | 2,534,178 | -12.097% |
| 2026-08-03 | 2.8900 | 3.3650 | 2.7100 | 3.2800 | +11.565% | 1,248,682 | -0.305% |
| 2026-07-31 | 3.1900 | 3.2199 | 2.7400 | 2.9400 | +1.376% | 859,599 | +11.224% |
| 2026-07-30 | 2.6700 | 2.9700 | 2.6100 | 2.9001 | +15.083% | 1,006,348 | +12.755% |
| 2026-07-29 | 3.0500 | 3.0500 | 2.4800 | 2.5200 | -16.000% | 1,170,152 | +29.762% |
| 2026-07-28 | 3.1650 | 3.1950 | 2.7800 | 3.0000 | -14.040% | 1,271,399 | +9.000% |
| 2026-07-27 | 3.3800 | 3.6600 | 3.2900 | 3.4900 | +5.438% | 662,045 | -6.304% |
| 2026-07-24 | 3.6700 | 3.6900 | 3.2400 | 3.3100 | -11.968% | 670,807 | -1.208% |
| 2026-07-23 | 3.7400 | 4.0600 | 3.6200 | 3.7600 | -5.528% | 1,217,872 | -13.032% |
| 2026-07-22 | 4.1900 | 4.3500 | 3.9000 | 3.9800 | -7.442% | 1,259,864 | -17.839% |
| 2026-07-21 | 4.0300 | 4.4400 | 3.8550 | 4.3000 | +11.111% | 1,205,223 | -23.953% |
| 2026-07-20 | 3.9400 | 4.1900 | 3.7500 | 3.8700 | +5.450% | 1,300,467 | -15.504% |
| 2026-07-17 | 3.4500 | 3.9999 | 3.2450 | 3.6700 | +0.273% | 2,155,597 | -10.899% |
| 2026-07-16 | 4.2100 | 4.2200 | 3.6204 | 3.6600 | -19.383% | 1,870,709 | -10.656% |
| 2026-07-15 | 4.6600 | 4.8900 | 4.4500 | 4.5400 | -1.089% | 947,783 | -27.974% |
| 2026-07-14 | 5.0000 | 5.1100 | 4.5000 | 4.5900 | -2.960% | 869,095 | -28.758% |
| 2026-07-13 | 5.2500 | 5.3000 | 4.6500 | 4.7300 | -12.569% | 690,411 | -30.867% |
| 2026-07-10 | 5.9000 | 5.9450 | 5.2500 | 5.4100 | -9.532% | 952,450 | -39.556% |
| 2026-07-09 | 6.0200 | 6.1600 | 5.7500 | 5.9800 | -1.320% | 785,892 | -45.318% |
| 2026-07-08 | 6.6600 | 7.1850 | 5.8300 | 6.0600 | -9.552% | 1,030,116 | -46.040% |
| 2026-07-07 | 7.2000 | 7.2200 | 6.4000 | 6.7000 | -11.141% | 791,329 | -51.194% |
| 2026-07-06 | 8.0200 | 8.3500 | 7.2900 | 7.5400 | -7.371% | 1,329,395 | -56.631% |
| 2026-07-02 | 8.7800 | 9.7000 | 7.7000 | 8.1400 | -6.005% | 756,981 | -59.828% |
| 2026-07-01 | 10.2900 | 10.3899 | 8.6600 | 8.6600 | -11.088% | 2,503,869 | -62.240% |
| 2026-06-30 | 9.4700 | 10.6000 | 8.8800 | 9.7400 | +2.960% | 1,695,123 | -66.427% |
| 2026-06-29 | 9.3500 | 9.6738 | 8.2601 | 9.4600 | +12.619% | 999,496 | -65.433% |
| 2026-06-26 | 7.3300 | 8.7800 | 7.3300 | 8.4000 | +10.818% | 726,776 | -61.071% |
| 2026-06-25 | 7.9800 | 7.9800 | 6.9200 | 7.5800 | -5.250% | 707,613 | -56.860% |
| 2026-06-24 | 9.4900 | 9.4900 | 7.7600 | 8.0000 | -17.355% | 584,920 | -59.125% |
| 2026-06-23 | 9.3100 | 10.7686 | 9.3100 | 9.6800 | -8.765% | 502,847 | -66.219% |
| 2026-06-22 | 10.9800 | 11.1100 | 9.2100 | 10.6100 | -7.498% | 651,000 | -69.180% |
| 2026-06-18 | 11.4600 | 11.5600 | 9.8800 | 11.4700 | +0.350% | 802,686 | -71.491% |
| 2026-06-17 | 12.4000 | 12.6482 | 11.3600 | 11.4300 | -5.615% | 893,832 | -71.391% |
| 2026-06-16 | 14.2600 | 14.3300 | 11.8000 | 12.1100 | -18.942% | 1,124,246 | -72.998% |
| 2026-06-15 | 17.2400 | 17.5400 | 14.7000 | 14.9400 | -10.054% | 1,216,785 | -78.112% |
| 2026-06-12 | 21.1000 | 21.1000 | 14.3600 | 16.6100 | -23.877% | 2,209,002 | -80.313% |
| 2026-06-11 | 17.6000 | 22.0999 | 17.0000 | 21.8200 | +30.894% | 1,395,295 | -85.014% |
| 2026-06-10 | 17.5600 | 18.1790 | 16.0200 | 16.6700 | -6.243% | 527,661 | -80.384% |
| 2026-06-09 | 21.8200 | 22.8500 | 15.3600 | 17.7800 | -15.655% | 1,102,754 | -81.609% |
| 2026-06-08 | 22.8800 | 22.8800 | 20.5900 | 21.0800 | +2.529% | 753,402 | -84.488% |
| 2026-06-05 | 26.0600 | 26.0900 | 19.3600 | 20.5600 | -26.070% | 1,118,475 | -84.095% |
| 2026-06-04 | 27.6000 | 29.5500 | 24.4501 | 27.8100 | -1.383% | 1,084,903 | -88.242% |
| 2026-06-03 | 34.4700 | 37.8500 | 27.0001 | 28.2000 | -29.164% | 1,728,918 | -88.404% |
| 2026-06-02 | 38.7000 | 42.5000 | 36.8000 | 39.8100 | +7.974% | 711,269 | -91.786% |
| 2026-06-01 | 46.2600 | 48.6800 | 36.1600 | 36.8700 | -25.867% | 1,118,893 | -91.131% |
| 2026-05-29 | 47.1800 | 49.9300 | 37.8750 | 49.7350 | -8.323% | 1,409,166 | -93.425% |
| 2026-05-28 | 43.7000 | 56.6800 | 43.4200 | 54.2500 | +25.753% | 1,251,131 | -93.972% |
| 2026-05-27 | 38.5200 | 43.7700 | 33.7001 | 43.1400 | +30.886% | 2,015,121 | -92.420% |
| 2026-05-26 | 48.2400 | 55.0000 | 25.2144 | 32.9600 | -17.476% | 2,337,193 | -90.079% |
| 2026-05-22 | 34.5650 | 40.0000 | 33.9465 | 39.9400 | +22.817% | 755,839 | -91.813% |
| 2026-05-21 | 30.0900 | 33.7500 | 27.1760 | 32.5200 | +3.997% | 626,179 | -89.945% |
| 2026-05-20 | 30.4700 | 32.6700 | 26.8500 | 31.2700 | +7.089% | 530,656 | -89.543% |
| 2026-05-19 | 30.5000 | 33.2600 | 26.5000 | 29.2000 | -7.478% | 721,345 | -88.801% |
| 2026-05-18 | 37.1400 | 40.7700 | 29.6250 | 31.5600 | -1.560% | 886,364 | -89.639% |
| 2026-05-15 | 34.4900 | 40.0600 | 31.8700 | 32.0600 | -14.598% | 787,751 | -89.800% |
| 2026-05-14 | 28.6800 | 38.8300 | 28.5000 | 37.5400 | +4.802% | 1,219,059 | -91.289% |
| 2026-05-13 | 33.0000 | 37.6400 | 31.0000 | 35.8200 | +21.878% | 1,115,842 | -90.871% |
| 2026-05-12 | 28.5300 | 30.7500 | 25.4300 | 29.3900 | -1.706% | 689,639 | -88.874% |
| 2026-05-11 | 24.4600 | 31.9000 | 23.3000 | 29.9000 | +23.299% | 719,976 | -89.064% |
| 2026-05-08 | 18.5300 | 24.7500 | 17.8664 | 24.2500 | +39.368% | 1,063,700 | -86.515% |
| 2026-05-07 | 20.2000 | 20.2000 | 16.6200 | 17.4000 | -16.185% | 469,788 | -81.207% |
| 2026-05-06 | 19.1100 | 21.1948 | 17.5550 | 20.7600 | +11.254% | 376,396 | -84.249% |
| 2026-05-05 | 21.7800 | 22.0000 | 17.0005 | 18.6600 | -4.504% | 505,623 | -82.476% |
| 2026-05-04 | 19.7500 | 20.2026 | 17.6600 | 19.5400 | -2.153% | 342,726 | -83.265% |
| 2026-05-01 | 19.7600 | 20.4700 | 17.7575 | 19.9700 | +1.371% | 301,310 | -83.625% |
| 2026-04-30 | 19.3900 | 20.9400 | 18.8000 | 19.7000 | +5.800% | 371,802 | -83.401% |
| 2026-04-29 | 18.4200 | 18.8200 | 15.7500 | 18.6200 | +0.540% | 501,674 | -82.438% |
| 2026-04-28 | 19.6800 | 20.3500 | 17.8200 | 18.5200 | -13.011% | 192,831 | -82.343% |
| 2026-04-27 | 19.8900 | 21.2900 | 18.6200 | 21.2900 | +6.079% | 455,046 | -84.641% |
| 2026-04-24 | 25.3500 | 25.4884 | 19.2200 | 20.0700 | -14.505% | 676,426 | -83.707% |
| 2026-04-23 | 27.5300 | 27.8000 | 21.3000 | 23.4750 | -16.161% | 717,048 | -86.070% |
| 2026-04-22 | 26.5800 | 30.0000 | 25.9600 | 28.0000 | +15.132% | 621,939 | -88.321% |
| 2026-04-21 | 25.3300 | 26.6200 | 23.4300 | 24.3200 | +2.013% | 704,572 | -86.554% |
| 2026-04-20 | 23.4600 | 27.7700 | 23.3800 | 23.8400 | +0.084% | 586,684 | -86.284% |
| 2026-04-17 | 24.2300 | 25.0074 | 22.5000 | 23.8200 | +2.100% | 601,019 | -86.272% |
| 2026-04-16 | 18.9000 | 23.5000 | 18.4000 | 23.3300 | +27.208% | 975,335 | -85.984% |
| 2026-04-15 | 18.1200 | 19.3700 | 16.3300 | 18.3400 | +1.719% | 731,894 | -82.170% |
| 2026-04-14 | 21.5700 | 21.9400 | 16.8800 | 18.0300 | -6.191% | 1,057,605 | -81.864% |
| 2026-04-13 | 17.9900 | 20.8300 | 17.4450 | 19.2200 | +7.615% | 952,128 | -82.986% |
| 2026-04-10 | 16.1600 | 18.7800 | 15.7000 | 17.8600 | +13.830% | 623,651 | -81.691% |
| 2026-04-09 | 17.8600 | 19.4200 | 15.6472 | 15.6900 | -12.002% | 498,233 | -79.159% |
| 2026-04-08 | 19.8700 | 20.1700 | 17.4104 | 17.8300 | +5.753% | 486,359 | -81.660% |
| 2026-04-07 | 16.5400 | 17.8200 | 15.8800 | 16.8600 | -2.880% | 496,514 | -80.605% |
| 2026-04-06 | 18.5300 | 19.0500 | 16.3500 | 17.3600 | -7.561% | 660,005 | -81.164% |
| 2026-04-02 | 12.3500 | 19.2800 | 12.3500 | 18.7800 | +34.914% | 1,363,853 | -82.588% |
| 2026-04-01 | 12.3700 | 14.5000 | 12.3700 | 13.9200 | +19.076% | 1,049,053 | -76.509% |
| 2026-03-31 | 9.9400 | 12.0000 | 9.9400 | 11.6900 | +27.065% | 580,016 | -72.027% |
| 2026-03-30 | 11.3200 | 11.3200 | 8.6498 | 9.2000 | -14.259% | 803,396 | -64.457% |
| 2026-03-27 | 13.0900 | 13.0900 | 10.6200 | 10.7300 | -17.398% | 545,933 | -69.525% |
| 2026-03-26 | 13.9700 | 14.4795 | 12.7400 | 12.9900 | -12.760% | 597,266 | -74.827% |
| 2026-03-25 | 12.7300 | 16.6000 | 12.7300 | 14.8900 | +26.831% | 976,681 | -78.039% |
| 2026-03-24 | 15.1500 | 15.8600 | 10.3000 | 11.7400 | -22.303% | 1,118,092 | -72.147% |
| 2026-03-23 | 12.8000 | 16.0000 | 12.6300 | 15.1100 | +27.189% | 511,434 | -78.359% |
| 2026-03-20 | 13.3600 | 16.0000 | 11.6700 | 11.8800 | -11.755% | 597,016 | -72.475% |
| 2026-03-19 | 11.6000 | 13.8800 | 10.0000 | 13.4625 | +8.656% | 635,409 | -75.710% |
| 2026-03-18 | 13.5400 | 13.5400 | 12.1750 | 12.3900 | -8.358% | 570,027 | -73.608% |
| 2026-03-17 | 12.1500 | 13.6325 | 11.7015 | 13.5200 | +13.805% | 462,583 | -75.814% |
| 2026-03-16 | 12.3200 | 12.6244 | 10.8000 | 11.8800 | +0.849% | 639,969 | -72.475% |
| 2026-03-13 | 12.3300 | 13.1050 | 11.5000 | 11.7800 | -1.833% | 359,953 | -72.241% |
| 2026-03-12 | 12.7000 | 13.4000 | 11.6000 | 12.0000 | -8.467% | 380,036 | -72.750% |
| 2026-03-11 | 12.1000 | 14.5000 | 12.0050 | 13.1100 | +8.887% | 479,295 | -75.057% |
| 2026-03-10 | 12.5500 | 12.5900 | 11.3300 | 12.0400 | -4.216% | 409,129 | -72.841% |
| 2026-03-09 | 11.3300 | 12.6200 | 10.7601 | 12.5700 | +4.315% | 546,648 | -73.986% |
| 2026-03-06 | 11.8200 | 13.9900 | 11.5800 | 12.0500 | -1.310% | 423,540 | -72.863% |
| 2026-03-05 | 13.3300 | 13.4400 | 10.8301 | 12.2100 | -9.354% | 362,807 | -73.219% |
| 2026-03-04 | 13.1900 | 14.0241 | 12.5000 | 13.4700 | +3.935% | 272,456 | -75.724% |
| 2026-03-03 | 11.6200 | 14.1400 | 11.4800 | 12.9600 | +2.532% | 554,898 | -74.769% |
| 2026-03-02 | 9.7600 | 12.6400 | 9.7600 | 12.6400 | +18.463% | 411,285 | -74.130% |
| 2026-02-27 | 11.5000 | 12.0200 | 8.7400 | 10.6700 | -13.673% | 607,464 | -69.353% |
| 2026-02-26 | 10.4500 | 12.5000 | 10.2500 | 12.3600 | +22.376% | 649,452 | -73.544% |
| 2026-02-25 | 11.5400 | 11.6920 | 9.4400 | 10.1000 | -32.101% | 1,184,533 | -67.624% |
| 2026-02-24 | 12.5381 | 15.2300 | 12.3500 | 14.8750 | +8.497% | 178,821 | -78.017% |
| 2026-02-23 | 12.0000 | 14.1500 | 11.8000 | 13.7100 | +6.444% | 236,655 | -76.149% |
| 2026-02-20 | 13.6000 | 14.7600 | 12.4400 | 12.8800 | -7.193% | 191,750 | -74.612% |
| 2026-02-19 | 12.8200 | 14.2500 | 12.3500 | 13.8783 | +4.348% | 140,535 | -76.438% |
| 2026-02-18 | 11.7200 | 14.1800 | 11.5900 | 13.3000 | +13.772% | 218,992 | -75.414% |
| 2026-02-17 | 10.5400 | 11.7900 | 10.4100 | 11.6900 | +4.843% | 93,053 | -72.027% |
| 2026-02-13 | 11.3000 | 11.8762 | 10.1000 | 11.1500 | +5.787% | 155,782 | -70.673% |
| 2026-02-12 | 12.0900 | 12.0900 | 9.8300 | 10.5400 | -15.477% | 357,246 | -68.975% |
| 2026-02-11 | 15.8800 | 15.8800 | 11.6200 | 12.4700 | -17.633% | 523,676 | -73.777% |
| 2026-02-10 | 16.6900 | 16.6900 | 14.9700 | 15.1396 | -7.966% | 139,549 | -78.401% |
| 2026-02-09 | 14.8000 | 17.8000 | 14.6950 | 16.4500 | +20.867% | 247,494 | -80.122% |
| 2026-02-06 | 10.8100 | 13.6600 | 10.7100 | 13.6100 | +38.173% | 275,392 | -75.974% |
| 2026-02-05 | 11.9400 | 12.1300 | 9.5620 | 9.8500 | -22.806% | 575,367 | -66.802% |
| 2026-02-04 | 18.5100 | 18.5100 | 11.2500 | 12.7600 | -30.690% | 274,408 | -74.373% |
| 2026-02-03 | 16.9500 | 18.4100 | 15.3500 | 18.4100 | +20.959% | 96,152 | -82.238% |
| 2026-02-02 | 17.2300 | 17.6000 | 15.0000 | 15.2200 | -13.089% | 155,337 | -78.515% |
| 2026-01-30 | 20.4300 | 22.8600 | 16.5625 | 17.5122 | -19.403% | 241,146 | -81.327% |
| 2026-01-29 | 25.2100 | 26.8300 | 20.8101 | 21.7281 | -15.501% | 229,577 | -84.950% |
| 2026-01-28 | 21.1600 | 26.8500 | 21.0900 | 25.7140 | +23.983% | 281,186 | -87.283% |
| 2026-01-27 | 18.1900 | 21.1800 | 17.4100 | 20.7400 | +19.962% | 103,325 | -84.233% |
| 2026-01-26 | 20.4500 | 20.4500 | 16.6100 | 17.2888 | -15.827% | 206,869 | -81.086% |
| 2026-01-23 | 22.2400 | 22.6400 | 20.1206 | 20.5397 | -6.211% | 150,450 | -84.080% |
| 2026-01-22 | 20.9300 | 22.3700 | 19.6000 | 21.9000 | +10.216% | 97,538 | -85.068% |
| 2026-01-21 | 24.5300 | 24.5300 | 17.0100 | 19.8700 | -15.303% | 361,158 | -83.543% |
| 2026-01-20 | 22.0000 | 26.1400 | 22.0000 | 23.4600 | -4.982% | 139,188 | -86.061% |
| 2026-01-16 | 20.7900 | 26.0000 | 19.9300 | 24.6900 | +21.566% | 189,771 | -86.756% |
| 2026-01-15 | 20.4100 | 21.6100 | 19.5450 | 20.3100 | -2.543% | 121,941 | -83.900% |
| 2026-01-14 | 16.5500 | 20.8400 | 16.5500 | 20.8400 | +25.921% | 179,892 | -84.309% |
| 2026-01-13 | 20.3400 | 20.9700 | 16.1100 | 16.5500 | 0.000% | 108,799 | -80.242% |