Dark

LUNL
Defiance Daily Target 2X Long LUNR ETF
stock BATS ETF

At Close

Aug 13, 2026 3:56:39 PM EDT

5.70USD+6.642%(+0.36)5,153,724

5.53Bid 5.94Ask 0.41Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

3.69USD-30.964%(-1.65)437,268

After-hours

Aug 13, 2026 4:19:30 PM EDT

5.69USD-0.168%(-0.01)3,211

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	3.6700	5.7900	3.6600	5.7000	+6.145%	5,153,724	0.000%
2026-08-12	5.2250	5.5650	4.9400	5.3700	+6.126%	2,009,759	+6.145%
2026-08-11	4.6300	5.1176	4.4400	5.0600	+8.120%	1,090,944	+12.648%
2026-08-10	5.1200	5.3000	4.5600	4.6800	-7.327%	1,294,944	+21.795%
2026-08-07	4.4100	5.1900	4.3200	5.0500	+19.668%	1,779,070	+12.871%
2026-08-06	3.6500	4.5550	3.5400	4.2200	+13.441%	1,902,952	+35.071%
2026-08-05	3.6700	3.7700	3.4200	3.7200	0.000%	1,218,220	+53.226%
2026-08-04	3.6200	3.8750	3.5400	3.7200	+13.415%	2,534,178	+53.226%
2026-08-03	2.8900	3.3650	2.7100	3.2800	+11.565%	1,248,682	+73.780%
2026-07-31	3.1900	3.2199	2.7400	2.9400	+1.376%	859,599	+93.878%
2026-07-30	2.6700	2.9700	2.6100	2.9001	+15.083%	1,006,348	+96.545%
2026-07-29	3.0500	3.0500	2.4800	2.5200	-16.000%	1,170,152	+126.190%
2026-07-28	3.1650	3.1950	2.7800	3.0000	-14.040%	1,271,399	+90.000%
2026-07-27	3.3800	3.6600	3.2900	3.4900	+5.438%	662,045	+63.324%
2026-07-24	3.6700	3.6900	3.2400	3.3100	-11.968%	670,807	+72.205%
2026-07-23	3.7400	4.0600	3.6200	3.7600	-5.528%	1,217,872	+51.596%
2026-07-22	4.1900	4.3500	3.9000	3.9800	-7.442%	1,259,864	+43.216%
2026-07-21	4.0300	4.4400	3.8550	4.3000	+11.111%	1,205,223	+32.558%
2026-07-20	3.9400	4.1900	3.7500	3.8700	+5.450%	1,300,467	+47.287%
2026-07-17	3.4500	3.9999	3.2450	3.6700	+0.273%	2,155,597	+55.313%
2026-07-16	4.2100	4.2200	3.6204	3.6600	-19.383%	1,870,709	+55.738%
2026-07-15	4.6600	4.8900	4.4500	4.5400	-1.089%	947,783	+25.551%
2026-07-14	5.0000	5.1100	4.5000	4.5900	-2.960%	869,095	+24.183%
2026-07-13	5.2500	5.3000	4.6500	4.7300	-12.569%	690,411	+20.507%
2026-07-10	5.9000	5.9450	5.2500	5.4100	-9.532%	952,450	+5.360%
2026-07-09	6.0200	6.1600	5.7500	5.9800	-1.320%	785,892	-4.682%
2026-07-08	6.6600	7.1850	5.8300	6.0600	-9.552%	1,030,116	-5.941%
2026-07-07	7.2000	7.2200	6.4000	6.7000	-11.141%	791,329	-14.925%
2026-07-06	8.0200	8.3500	7.2900	7.5400	-7.371%	1,329,395	-24.403%
2026-07-02	8.7800	9.7000	7.7000	8.1400	-6.005%	756,981	-29.975%
2026-07-01	10.2900	10.3899	8.6600	8.6600	-11.088%	2,503,869	-34.180%
2026-06-30	9.4700	10.6000	8.8800	9.7400	+2.960%	1,695,123	-41.478%
2026-06-29	9.3500	9.6738	8.2601	9.4600	+12.619%	999,496	-39.746%
2026-06-26	7.3300	8.7800	7.3300	8.4000	+10.818%	726,776	-32.143%
2026-06-25	7.9800	7.9800	6.9200	7.5800	-5.250%	707,613	-24.802%
2026-06-24	9.4900	9.4900	7.7600	8.0000	-17.355%	584,920	-28.750%
2026-06-23	9.3100	10.7686	9.3100	9.6800	-8.765%	502,847	-41.116%
2026-06-22	10.9800	11.1100	9.2100	10.6100	-7.498%	651,000	-46.277%
2026-06-18	11.4600	11.5600	9.8800	11.4700	+0.350%	802,686	-50.305%
2026-06-17	12.4000	12.6482	11.3600	11.4300	-5.615%	893,832	-50.131%
2026-06-16	14.2600	14.3300	11.8000	12.1100	-18.942%	1,124,246	-52.931%
2026-06-15	17.2400	17.5400	14.7000	14.9400	-10.054%	1,216,785	-61.847%
2026-06-12	21.1000	21.1000	14.3600	16.6100	-23.877%	2,209,002	-65.683%
2026-06-11	17.6000	22.0999	17.0000	21.8200	+30.894%	1,395,295	-73.877%
2026-06-10	17.5600	18.1790	16.0200	16.6700	-6.243%	527,661	-65.807%
2026-06-09	21.8200	22.8500	15.3600	17.7800	-15.655%	1,102,754	-67.942%
2026-06-08	22.8800	22.8800	20.5900	21.0800	+2.529%	753,402	-72.960%
2026-06-05	26.0600	26.0900	19.3600	20.5600	-26.070%	1,118,475	-72.276%
2026-06-04	27.6000	29.5500	24.4501	27.8100	-1.383%	1,084,903	-79.504%
2026-06-03	34.4700	37.8500	27.0001	28.2000	-29.164%	1,728,918	-79.787%
2026-06-02	38.7000	42.5000	36.8000	39.8100	+7.974%	711,269	-85.682%
2026-06-01	46.2600	48.6800	36.1600	36.8700	-25.867%	1,118,893	-84.540%
2026-05-29	47.1800	49.9300	37.8750	49.7350	-8.323%	1,409,166	-88.539%
2026-05-28	43.7000	56.6800	43.4200	54.2500	+25.753%	1,251,131	-89.493%
2026-05-27	38.5200	43.7700	33.7001	43.1400	+30.886%	2,015,121	-86.787%
2026-05-26	48.2400	55.0000	25.2144	32.9600	-17.476%	2,337,193	-82.706%
2026-05-22	34.5650	40.0000	33.9465	39.9400	+22.817%	755,839	-85.729%
2026-05-21	30.0900	33.7500	27.1760	32.5200	+3.997%	626,179	-82.472%
2026-05-20	30.4700	32.6700	26.8500	31.2700	+7.089%	530,656	-81.772%
2026-05-19	30.5000	33.2600	26.5000	29.2000	-7.478%	721,345	-80.479%
2026-05-18	37.1400	40.7700	29.6250	31.5600	-1.560%	886,364	-81.939%
2026-05-15	34.4900	40.0600	31.8700	32.0600	-14.598%	787,751	-82.221%
2026-05-14	28.6800	38.8300	28.5000	37.5400	+4.802%	1,219,059	-84.816%
2026-05-13	33.0000	37.6400	31.0000	35.8200	+21.878%	1,115,842	-84.087%
2026-05-12	28.5300	30.7500	25.4300	29.3900	-1.706%	689,639	-80.606%
2026-05-11	24.4600	31.9000	23.3000	29.9000	+23.299%	719,976	-80.936%
2026-05-08	18.5300	24.7500	17.8664	24.2500	+39.368%	1,063,700	-76.495%
2026-05-07	20.2000	20.2000	16.6200	17.4000	-16.185%	469,788	-67.241%
2026-05-06	19.1100	21.1948	17.5550	20.7600	+11.254%	376,396	-72.543%
2026-05-05	21.7800	22.0000	17.0005	18.6600	-4.504%	505,623	-69.453%
2026-05-04	19.7500	20.2026	17.6600	19.5400	-2.153%	342,726	-70.829%
2026-05-01	19.7600	20.4700	17.7575	19.9700	+1.371%	301,310	-71.457%
2026-04-30	19.3900	20.9400	18.8000	19.7000	+5.800%	371,802	-71.066%
2026-04-29	18.4200	18.8200	15.7500	18.6200	+0.540%	501,674	-69.388%
2026-04-28	19.6800	20.3500	17.8200	18.5200	-13.011%	192,831	-69.222%
2026-04-27	19.8900	21.2900	18.6200	21.2900	+6.079%	455,046	-73.227%
2026-04-24	25.3500	25.4884	19.2200	20.0700	-14.505%	676,426	-71.599%
2026-04-23	27.5300	27.8000	21.3000	23.4750	-16.161%	717,048	-75.719%
2026-04-22	26.5800	30.0000	25.9600	28.0000	+15.132%	621,939	-79.643%
2026-04-21	25.3300	26.6200	23.4300	24.3200	+2.013%	704,572	-76.563%
2026-04-20	23.4600	27.7700	23.3800	23.8400	+0.084%	586,684	-76.091%
2026-04-17	24.2300	25.0074	22.5000	23.8200	+2.100%	601,019	-76.071%
2026-04-16	18.9000	23.5000	18.4000	23.3300	+27.208%	975,335	-75.568%
2026-04-15	18.1200	19.3700	16.3300	18.3400	+1.719%	731,894	-68.920%
2026-04-14	21.5700	21.9400	16.8800	18.0300	-6.191%	1,057,605	-68.386%
2026-04-13	17.9900	20.8300	17.4450	19.2200	+7.615%	952,128	-70.343%
2026-04-10	16.1600	18.7800	15.7000	17.8600	+13.830%	623,651	-68.085%
2026-04-09	17.8600	19.4200	15.6472	15.6900	-12.002%	498,233	-63.671%
2026-04-08	19.8700	20.1700	17.4104	17.8300	+5.753%	486,359	-68.031%
2026-04-07	16.5400	17.8200	15.8800	16.8600	-2.880%	496,514	-66.192%
2026-04-06	18.5300	19.0500	16.3500	17.3600	-7.561%	660,005	-67.166%
2026-04-02	12.3500	19.2800	12.3500	18.7800	+34.914%	1,363,853	-69.649%
2026-04-01	12.3700	14.5000	12.3700	13.9200	+19.076%	1,049,053	-59.052%
2026-03-31	9.9400	12.0000	9.9400	11.6900	+27.065%	580,016	-51.240%
2026-03-30	11.3200	11.3200	8.6498	9.2000	-14.259%	803,396	-38.043%
2026-03-27	13.0900	13.0900	10.6200	10.7300	-17.398%	545,933	-46.878%
2026-03-26	13.9700	14.4795	12.7400	12.9900	-12.760%	597,266	-56.120%
2026-03-25	12.7300	16.6000	12.7300	14.8900	+26.831%	976,681	-61.719%
2026-03-24	15.1500	15.8600	10.3000	11.7400	-22.303%	1,118,092	-51.448%
2026-03-23	12.8000	16.0000	12.6300	15.1100	+27.189%	511,434	-62.277%
2026-03-20	13.3600	16.0000	11.6700	11.8800	-11.755%	597,016	-52.020%
2026-03-19	11.6000	13.8800	10.0000	13.4625	+8.656%	635,409	-57.660%
2026-03-18	13.5400	13.5400	12.1750	12.3900	-8.358%	570,027	-53.995%
2026-03-17	12.1500	13.6325	11.7015	13.5200	+13.805%	462,583	-57.840%
2026-03-16	12.3200	12.6244	10.8000	11.8800	+0.849%	639,969	-52.020%
2026-03-13	12.3300	13.1050	11.5000	11.7800	-1.833%	359,953	-51.613%
2026-03-12	12.7000	13.4000	11.6000	12.0000	-8.467%	380,036	-52.500%
2026-03-11	12.1000	14.5000	12.0050	13.1100	+8.887%	479,295	-56.522%
2026-03-10	12.5500	12.5900	11.3300	12.0400	-4.216%	409,129	-52.658%
2026-03-09	11.3300	12.6200	10.7601	12.5700	+4.315%	546,648	-54.654%
2026-03-06	11.8200	13.9900	11.5800	12.0500	-1.310%	423,540	-52.697%
2026-03-05	13.3300	13.4400	10.8301	12.2100	-9.354%	362,807	-53.317%
2026-03-04	13.1900	14.0241	12.5000	13.4700	+3.935%	272,456	-57.684%
2026-03-03	11.6200	14.1400	11.4800	12.9600	+2.532%	554,898	-56.019%
2026-03-02	9.7600	12.6400	9.7600	12.6400	+18.463%	411,285	-54.905%
2026-02-27	11.5000	12.0200	8.7400	10.6700	-13.673%	607,464	-46.579%
2026-02-26	10.4500	12.5000	10.2500	12.3600	+22.376%	649,452	-53.883%
2026-02-25	11.5400	11.6920	9.4400	10.1000	-32.101%	1,184,533	-43.564%
2026-02-24	12.5381	15.2300	12.3500	14.8750	+8.497%	178,821	-61.681%
2026-02-23	12.0000	14.1500	11.8000	13.7100	+6.444%	236,655	-58.425%
2026-02-20	13.6000	14.7600	12.4400	12.8800	-7.193%	191,750	-55.745%
2026-02-19	12.8200	14.2500	12.3500	13.8783	+4.348%	140,535	-58.929%
2026-02-18	11.7200	14.1800	11.5900	13.3000	+13.772%	218,992	-57.143%
2026-02-17	10.5400	11.7900	10.4100	11.6900	+4.843%	93,053	-51.240%
2026-02-13	11.3000	11.8762	10.1000	11.1500	+5.787%	155,782	-48.879%
2026-02-12	12.0900	12.0900	9.8300	10.5400	-15.477%	357,246	-45.920%
2026-02-11	15.8800	15.8800	11.6200	12.4700	-17.633%	523,676	-54.290%
2026-02-10	16.6900	16.6900	14.9700	15.1396	-7.966%	139,549	-62.350%
2026-02-09	14.8000	17.8000	14.6950	16.4500	+20.867%	247,494	-65.350%
2026-02-06	10.8100	13.6600	10.7100	13.6100	+38.173%	275,392	-58.119%
2026-02-05	11.9400	12.1300	9.5620	9.8500	-22.806%	575,367	-42.132%
2026-02-04	18.5100	18.5100	11.2500	12.7600	-30.690%	274,408	-55.329%
2026-02-03	16.9500	18.4100	15.3500	18.4100	+20.959%	96,152	-69.039%
2026-02-02	17.2300	17.6000	15.0000	15.2200	-13.089%	155,337	-62.549%
2026-01-30	20.4300	22.8600	16.5625	17.5122	-19.403%	241,146	-67.451%
2026-01-29	25.2100	26.8300	20.8101	21.7281	-15.501%	229,577	-73.767%
2026-01-28	21.1600	26.8500	21.0900	25.7140	+23.983%	281,186	-77.833%
2026-01-27	18.1900	21.1800	17.4100	20.7400	+19.962%	103,325	-72.517%
2026-01-26	20.4500	20.4500	16.6100	17.2888	-15.827%	206,869	-67.031%
2026-01-23	22.2400	22.6400	20.1206	20.5397	-6.211%	150,450	-72.249%
2026-01-22	20.9300	22.3700	19.6000	21.9000	+10.216%	97,538	-73.973%
2026-01-21	24.5300	24.5300	17.0100	19.8700	-15.303%	361,158	-71.314%
2026-01-20	22.0000	26.1400	22.0000	23.4600	-4.982%	139,188	-75.703%
2026-01-16	20.7900	26.0000	19.9300	24.6900	+21.566%	189,771	-76.914%
2026-01-15	20.4100	21.6100	19.5450	20.3100	-2.543%	121,941	-71.935%
2026-01-14	16.5500	20.8400	16.5500	20.8400	+25.921%	179,892	-72.649%
2026-01-13	20.3400	20.9700	16.1100	16.5500	0.000%	108,799	-65.559%

.dark-mode .qJfnKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJfnKn{ color: #333333; background-color: white; border: 2px solid #333333; }LUNLDefiance Daily Target 2X Long LUNR ETFstock BATS ETF

LUNL
Defiance Daily Target 2X Long LUNR ETF
stock BATS ETF