Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNL
Defiance Daily Target 2X Long LUNR ETF
stock BATS ETF

At Close
Jun 12, 2026 3:59:30 PM EDT
16.04USD-26.691%(-5.84)2,192,085
15.52Bid   17.40Ask   1.88Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
20.52USD-6.216%(-1.36)82,107
After-hours
Jun 12, 2026 4:29:30 PM EDT
16.35USD+1.928%(+0.31)10,878
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
LUNL Stats
Avg. Vol. 10 Day
1,095,074
Avg. Vol. 30 Day
934,606
On/Off Exchange
55%/45%
6 Month Beta
7.50
52 Week Low
8.65
52 Week High
56.68
SMA50
25.59
SMA200
19.94
1 Week
-21.98%
1 Month
-45.42%
3 Month
+33.67%
6 Month
-3.08%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC