Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNL
Defiance Daily Target 2X Long LUNR ETF
stock BATS ETF

At Close
May 8, 2026 3:56:30 PM EDT
24.05USD+39.907%(+6.86)1,060,248
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
21.50USD+10.540%(+2.05)0
After-hours
May 5, 2026 4:58:30 PM EDT
18.50USD-0.270%(-0.05)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
LUNL Stats
Avg. Vol. 10 Day
419,362
Avg. Vol. 30 Day
628,204
On/Off Exchange
53%/47%
6 Month Beta
6.00
52 Week Low
8.65
52 Week High
30.00
SMA50
16.25
SMA200
16.37
1 Week
+20.73%
1 Month
+35.22%
3 Month
+46.57%
6 Month
+45.68%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC