LQID
Kurv Enhanced Short Maturity ETF
stockBATSETF
At CloseOct 2, 2026 3:59:45 PM EDT
24.80USD0.000%(+24.80)3,980
LQID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.81 | 24.82 | 24.80 | 24.80 | +0.061% | 3,981 | 0.000% |
| 2026-10-01 | 24.80 | 24.80 | 24.76 | 24.79 | +0.040% | 2,072 | +0.061% |
| 2026-09-30 | 24.79 | 24.80 | 24.77 | 24.77 | +0.020% | 11,817 | +0.101% |
| 2026-09-29 | 24.77 | 24.78 | 24.75 | 24.77 | 0.000% | 20,929 | +0.121% |
| 2026-09-28 | 24.77 | 24.77 | 24.76 | 24.77 | -0.020% | 9,980 | +0.121% |
| 2026-09-25 | 24.78 | 24.79 | 24.76 | 24.77 | +0.040% | 5,376 | +0.101% |
| 2026-09-24 | 24.78 | 24.79 | 24.76 | 24.77 | -0.020% | 11,683 | +0.141% |
| 2026-09-23 | 24.80 | 24.80 | 24.77 | 24.77 | -0.161% | 12,250 | +0.121% |
| 2026-09-22 | 24.81 | 24.83 | 24.80 | 24.81 | 0.000% | 9,762 | -0.040% |
| 2026-09-21 | 24.81 | 24.82 | 24.80 | 24.81 | +0.040% | 10,716 | -0.040% |
| 2026-09-18 | 24.80 | 24.80 | 24.77 | 24.80 | +0.040% | 18,375 | 0.000% |
| 2026-09-17 | 24.81 | 24.81 | 24.77 | 24.79 | -0.040% | 19,703 | +0.040% |
| 2026-09-16 | 24.80 | 24.81 | 24.80 | 24.80 | -0.442% | 3,175 | 0.000% |
| 2026-09-15 | 24.91 | 24.92 | 24.90 | 24.91 | 0.000% | 12,698 | -0.442% |
| 2026-09-14 | 24.91 | 24.96 | 24.90 | 24.91 | -0.040% | 27,838 | -0.442% |
| 2026-09-11 | 24.92 | 24.94 | 24.92 | 24.92 | -0.000% | 1,737 | -0.482% |
| 2026-09-10 | 24.95 | 24.95 | 24.92 | 24.92 | -0.120% | 6,932 | -0.482% |
| 2026-09-09 | 24.94 | 24.95 | 24.92 | 24.95 | +0.028% | 15,659 | -0.601% |
| 2026-09-08 | 24.97 | 24.97 | 24.94 | 24.94 | +0.032% | 25,160 | -0.573% |
| 2026-09-04 | 24.93 | 24.94 | 24.91 | 24.93 | -0.040% | 12,923 | -0.541% |
| 2026-09-03 | 24.94 | 24.96 | 24.94 | 24.95 | +0.060% | 4,921 | -0.581% |
| 2026-09-02 | 24.94 | 24.94 | 24.91 | 24.93 | -0.020% | 7,476 | -0.521% |
| 2026-09-01 | 24.92 | 24.94 | 24.89 | 24.93 | -0.040% | 34,973 | -0.541% |
| 2026-08-31 | 24.95 | 24.95 | 24.93 | 24.95 | +0.020% | 9,985 | -0.581% |
| 2026-08-28 | 24.95 | 24.96 | 24.94 | 24.94 | -0.060% | 15,762 | -0.561% |
| 2026-08-27 | 24.94 | 24.96 | 24.94 | 24.95 | +0.040% | 8,824 | -0.621% |
| 2026-08-26 | 24.94 | 24.95 | 24.94 | 24.95 | -0.040% | 2,038 | -0.581% |
| 2026-08-25 | 24.96 | 24.96 | 24.95 | 24.95 | +0.040% | 6,775 | -0.621% |
| 2026-08-24 | 24.94 | 24.95 | 24.93 | 24.95 | +0.060% | 15,742 | -0.581% |
| 2026-08-21 | 24.94 | 24.94 | 24.93 | 24.93 | +0.040% | 7,016 | -0.521% |
| 2026-08-20 | 24.93 | 24.94 | 24.91 | 24.92 | -0.060% | 6,552 | -0.482% |
| 2026-08-19 | 24.98 | 25.00 | 24.91 | 24.93 | -0.399% | 24,106 | -0.541% |
| 2026-08-18 | 25.03 | 25.04 | 24.99 | 25.04 | 0.000% | 9,840 | -0.939% |
| 2026-08-17 | 25.05 | 25.05 | 25.03 | 25.04 | +0.020% | 17,886 | -0.939% |
| 2026-08-14 | 25.02 | 25.04 | 24.99 | 25.03 | 0.000% | 19,732 | -0.919% |
| 2026-08-13 | 25.02 | 25.04 | 25.02 | 25.03 | 0.000% | 11,267 | -0.919% |
| 2026-08-12 | 25.02 | 25.03 | 25.01 | 25.03 | +0.040% | 11,045 | -0.919% |
| 2026-08-11 | 25.02 | 25.03 | 25.01 | 25.02 | -0.032% | 8,941 | -0.879% |
| 2026-08-10 | 25.00 | 25.03 | 25.00 | 25.03 | +0.052% | 29,512 | -0.911% |
| 2026-08-07 | 25.02 | 25.02 | 25.01 | 25.02 | +0.020% | 13,406 | -0.859% |
| 2026-08-06 | 25.01 | 25.02 | 25.00 | 25.01 | +0.020% | 29,556 | -0.840% |
| 2026-08-05 | 25.01 | 25.01 | 25.00 | 25.00 | -0.060% | 9,062 | -0.820% |
| 2026-08-04 | 25.01 | 25.03 | 25.00 | 25.02 | +0.100% | 43,313 | -0.879% |
| 2026-08-03 | 25.00 | 25.00 | 24.99 | 25.00 | 0.000% | 23,180 | -0.780% |
| 2026-07-31 | 24.99 | 25.00 | 24.98 | 25.00 | +0.060% | 10,632 | -0.780% |
| 2026-07-30 | 24.98 | 24.99 | 24.95 | 24.98 | -0.020% | 19,151 | -0.721% |
| 2026-07-29 | 24.97 | 24.99 | 24.96 | 24.98 | +0.080% | 15,612 | -0.740% |
| 2026-07-28 | 24.98 | 24.98 | 24.96 | 24.96 | -0.020% | 6,613 | -0.661% |
| 2026-07-27 | 24.97 | 24.99 | 24.96 | 24.97 | +0.040% | 19,634 | -0.681% |
| 2026-07-24 | 24.96 | 24.96 | 24.95 | 24.96 | -0.100% | 16,219 | -0.641% |
| 2026-07-23 | 24.99 | 24.99 | 24.97 | 24.98 | +0.040% | 13,814 | -0.740% |
| 2026-07-22 | 24.98 | 24.99 | 24.97 | 24.98 | -0.379% | 50,772 | -0.701% |
| 2026-07-21 | 25.08 | 25.08 | 25.06 | 25.07 | +0.020% | 10,845 | -1.077% |
| 2026-07-20 | 25.05 | 25.07 | 25.05 | 25.07 | -0.020% | 23,337 | -1.057% |
| 2026-07-17 | 25.07 | 25.10 | 25.07 | 25.07 | +0.080% | 64,242 | -1.077% |
| 2026-07-16 | 25.06 | 25.10 | 25.04 | 25.05 | -0.060% | 16,595 | -0.998% |
| 2026-07-15 | 25.05 | 25.07 | 25.05 | 25.07 | +0.080% | 43,185 | -1.057% |
| 2026-07-14 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 4,428 | -0.978% |
| 2026-07-13 | 25.05 | 25.09 | 25.05 | 25.05 | +0.040% | 16,256 | -1.018% |
| 2026-07-10 | 25.04 | 25.05 | 25.03 | 25.05 | 0.000% | 7,952 | -0.978% |
| 2026-07-09 | 25.04 | 25.05 | 25.03 | 25.05 | +0.040% | 20,014 | -0.978% |
| 2026-07-08 | 25.05 | 25.05 | 25.04 | 25.04 | -0.014% | 12,369 | -0.939% |
| 2026-07-07 | 25.04 | 25.05 | 25.03 | 25.04 | -0.046% | 20,883 | -0.953% |
| 2026-07-06 | 25.04 | 25.06 | 25.02 | 25.05 | +0.060% | 16,494 | -0.998% |
| 2026-07-02 | 25.03 | 25.04 | 25.02 | 25.04 | +0.080% | 13,738 | -0.939% |
| 2026-07-01 | 25.02 | 25.02 | 25.01 | 25.02 | -0.033% | 8,200 | -0.859% |
| 2026-06-30 | 25.02 | 25.03 | 25.02 | 25.02 | +0.033% | 5,415 | -0.892% |
| 2026-06-29 | 25.02 | 25.02 | 25.00 | 25.02 | +0.040% | 13,632 | -0.859% |
| 2026-06-26 | 25.00 | 25.01 | 24.95 | 25.00 | +0.040% | 18,765 | -0.820% |
| 2026-06-25 | 25.00 | 25.01 | 24.94 | 25.00 | -0.020% | 16,100 | -0.780% |
| 2026-06-24 | 25.02 | 25.02 | 24.97 | 25.00 | +0.040% | 27,854 | -0.800% |
| 2026-06-23 | 25.01 | 25.01 | 24.98 | 24.99 | -0.020% | 17,108 | -0.760% |
| 2026-06-22 | 25.00 | 25.00 | 24.99 | 25.00 | 0.000% | 41,210 | -0.780% |
| 2026-06-18 | 25.00 | 25.01 | 24.99 | 25.00 | +0.040% | 10,445 | -0.780% |
| 2026-06-17 | 25.00 | 25.01 | 24.98 | 24.98 | -0.458% | 25,614 | -0.740% |
| 2026-06-16 | 25.10 | 25.11 | 25.08 | 25.10 | 0.000% | 30,399 | -1.195% |
| 2026-06-15 | 25.11 | 25.12 | 25.08 | 25.10 | +0.040% | 8,430 | -1.195% |
| 2026-06-12 | 25.10 | 25.10 | 25.08 | 25.09 | +0.040% | 6,622 | -1.156% |
| 2026-06-11 | 25.08 | 25.09 | 25.07 | 25.08 | +0.040% | 3,444 | -1.116% |
| 2026-06-10 | 25.07 | 25.07 | 25.06 | 25.07 | -0.040% | 3,145 | -1.077% |
| 2026-06-09 | 25.07 | 25.08 | 25.07 | 25.08 | 0.000% | 3,904 | -1.116% |
| 2026-06-08 | 25.07 | 25.09 | 25.06 | 25.08 | +0.079% | 5,942 | -1.116% |
| 2026-06-05 | 25.07 | 25.07 | 25.06 | 25.06 | -0.039% | 4,414 | -1.038% |
| 2026-06-04 | 25.05 | 25.07 | 25.05 | 25.07 | 0.000% | 1,342 | -1.077% |
| 2026-06-03 | 25.07 | 25.07 | 25.06 | 25.07 | 0.000% | 2,545 | -1.077% |
| 2026-06-02 | 25.07 | 25.09 | 25.06 | 25.07 | +0.020% | 7,294 | -1.077% |
| 2026-06-01 | 25.06 | 25.07 | 25.05 | 25.07 | 0.000% | 3,336 | -1.057% |
| 2026-05-29 | 25.06 | 25.07 | 25.06 | 25.07 | +0.040% | 6,703 | -1.057% |
| 2026-05-28 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 331 | -1.018% |
| 2026-05-27 | 25.04 | 25.05 | 25.04 | 25.05 | 0.000% | 1,146 | -0.978% |
| 2026-05-26 | 25.05 | 25.07 | 25.04 | 25.05 | 0.000% | 3,246 | -0.978% |
| 2026-05-22 | 25.04 | 25.05 | 25.04 | 25.05 | +0.040% | 2,735 | -0.978% |
| 2026-05-21 | 25.03 | 25.04 | 25.01 | 25.04 | +0.020% | 2,614 | -0.939% |
| 2026-05-20 | 25.02 | 25.05 | 25.01 | 25.03 | +0.060% | 6,933 | -0.919% |
| 2026-05-19 | 25.02 | 25.02 | 25.01 | 25.02 | -0.040% | 5,813 | -0.859% |
| 2026-05-18 | 25.02 | 25.04 | 25.02 | 25.02 | +0.040% | 8,812 | -0.899% |
| 2026-05-15 | 25.02 | 25.02 | 25.02 | 25.02 | -0.140% | 3,473 | -0.859% |
| 2026-05-14 | 25.03 | 25.05 | 25.02 | 25.05 | +0.100% | 6,570 | -0.998% |
| 2026-05-13 | 25.02 | 25.04 | 25.01 | 25.02 | 0.000% | 9,929 | -0.899% |