Dark

LNOK
Defiance Daily Target 2X Long NOK ETF
stock BATS ETF

Market Open

Apr 13, 2026 3:06:17 PM EDT

46.80USD+17.352%(+6.92)374,813

46.88Bid 47.55Ask 0.67Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Apr 8, 2026 4:50:30 PM EDT

40.22USD+0.050%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	44.0200	48.9000	44.0200	46.8000	+16.232%	374,813	0.000%
2026-04-10	43.5100	43.5100	39.0000	40.2643	-1.674%	107,367	+16.232%
2026-04-09	39.9900	41.8800	39.5500	40.9500	+2.451%	10,049	+14.286%
2026-04-08	38.9500	40.6657	38.4100	39.9703	+12.800%	6,634	+17.087%
2026-04-07	33.2500	35.5200	33.2500	35.4348	-0.184%	2,769	+32.074%
2026-04-06	38.0390	38.0390	35.5000	35.5000	+1.306%	6,274	+31.831%
2026-04-02	29.3600	35.0423	29.3600	35.0423	+12.351%	101,960	+33.553%
2026-04-01	30.1700	32.0700	30.1700	31.1901	+6.270%	1,932	+50.048%
2026-03-31	28.8000	29.3499	28.0000	29.3499	+2.336%	2,580	+59.455%
2026-03-30	29.4900	29.5400	26.2700	28.6800	-0.785%	5,493	+63.180%
2026-03-27	28.5600	28.9070	28.2300	28.9070	-7.461%	1,645	+61.899%
2026-03-26	33.3800	33.3800	31.2375	31.2375	-3.176%	1,868	+49.820%
2026-03-25	32.6450	38.6299	32.2620	32.2620	+3.684%	1,270	+45.062%
2026-03-24	30.5900	31.2600	30.5800	31.1156	+4.728%	2,126	+50.407%
2026-03-23	29.2400	30.7100	29.0000	29.7109	+1.583%	84,305	+57.518%
2026-03-20	31.6700	31.6700	28.9100	29.2480	-8.309%	7,143	+60.011%
2026-03-19	29.8901	31.8985	29.8901	31.8985	-1.089%	3,204	+46.715%
2026-03-18	34.0600	34.0600	32.2497	32.2497	-5.062%	4,723	+45.118%
2026-03-17	32.8200	37.5799	32.8200	33.9693	-1.759%	1,953	+37.771%
2026-03-16	33.6900	35.5500	33.6900	34.5776	+9.738%	9,918	+35.348%
2026-03-13	33.1600	34.4200	31.1300	31.5092	+2.995%	16,680	+48.528%
2026-03-12	30.9300	31.7499	30.2300	30.5928	+4.345%	32,688	+52.977%
2026-03-11	28.6450	29.7800	28.6450	29.3188	+3.232%	6,900	+59.625%
2026-03-10	29.9600	30.8000	28.4010	28.4010	-1.962%	32,410	+64.783%
2026-03-09	27.2200	28.9694	27.2200	28.9694	+3.188%	1,118	+61.550%
2026-03-06	28.7000	28.7000	28.0743	28.0743	-2.753%	798	+66.701%
2026-03-05	29.3200	29.8500	27.8000	28.8692	-7.659%	2,867	+62.110%
2026-03-04	31.4000	32.1800	30.5500	31.2637	+2.227%	3,028	+49.694%
2026-03-03	29.2500	31.2700	27.5000	30.5825	-4.049%	4,339	+53.029%
2026-03-02	27.2600	32.2000	27.2600	31.8730	+13.806%	11,014	+46.833%
2026-02-27	26.7300	28.1100	26.7300	28.0065	+5.740%	1,228	+67.104%
2026-02-26	25.3700	26.4862	25.1300	26.4862	-2.336%	946	+76.696%
2026-02-25	26.9100	27.3550	26.9100	27.1197	+1.537%	1,034	+72.568%
2026-02-24	25.9100	26.7092	25.8200	26.7092	-1.596%	2,302	+75.221%
2026-02-23	27.2950	27.5450	27.0101	27.1423	-4.871%	2,007	+72.425%
2026-02-20	27.4700	28.5321	27.4299	28.5321	+4.389%	4,250	+64.026%
2026-02-19	26.5000	27.4000	26.3800	27.3326	+4.384%	2,077	+71.224%
2026-02-18	25.6300	26.3000	25.6300	26.1847	+2.865%	5,590	+78.730%
2026-02-17	23.8000	25.5550	23.7899	25.4553	+8.164%	4,642	+83.852%
2026-02-13	23.7200	23.7200	23.5339	23.5339	+1.260%	195	+98.862%
2026-02-12	24.0200	24.0200	23.0800	23.2410	-9.740%	1,051	+101.368%
2026-02-11	25.7500	25.7500	25.6100	25.7490	+6.578%	583	+81.755%
2026-02-10	24.5600	24.5700	24.1598	24.1598	-2.050%	419	+93.710%
2026-02-09	24.6654	24.6654	24.6654	24.6654	+3.249%	187	+89.739%
2026-02-06	23.4100	23.8893	23.4100	23.8893	+5.550%	486	+95.904%
2026-02-05	22.2001	22.6331	22.2001	22.6331	+1.060%	339	+106.777%
2026-02-04	23.1900	23.2001	22.1200	22.3956	+3.445%	2,978	+108.970%
2026-02-03	21.2500	21.6498	20.9700	21.6498	+1.770%	2,828	+116.168%
2026-02-02	20.0500	21.2733	20.0500	21.2733	+7.292%	1,767	+119.994%
2026-01-30	20.2500	20.2500	19.8274	19.8274	+4.136%	632	+136.037%
2026-01-29	19.4100	19.8800	17.7400	19.0400	-15.443%	9,425	+145.798%
2026-01-28	21.6800	22.5400	21.6800	22.5174	-3.307%	4,090	+107.839%
2026-01-27	24.0300	24.1150	23.2875	23.2875	+1.085%	1,108	+100.966%
2026-01-26	22.7400	23.2900	22.7300	23.0376	+3.540%	2,946	+103.146%
2026-01-23	22.2500	22.2500	22.2500	22.2500	+8.614%	70	+110.337%
2026-01-22	21.0700	21.1400	20.4854	20.4854	+1.705%	2,992	+128.455%
2026-01-21	20.1419	20.1419	20.1419	20.1419	0.000%	32	+132.351%

.dark-mode .YmnzPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmnzPm{ color: #333333; background-color: white; border: 2px solid #333333; }LNOKDefiance Daily Target 2X Long NOK ETFstock BATS ETF

LNOK
Defiance Daily Target 2X Long NOK ETF
stock BATS ETF