Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LITX
Tradr 2X Long LITE Daily ETF
stock BATS ETF

At Close
Feb 5, 2026 3:59:30 PM EST
55.80USD+17.400%(+8.27)1,036,584
50.99Bid   52.32Ask   1.33Spread
Pre-market
Feb 5, 2026 9:27:30 AM EST
40.78USD-14.202%(-6.75)20,215
After-hours
Feb 5, 2026 4:47:30 PM EST
53.36USD-4.373%(-2.44)15,108
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-05		44.520055.800044.520055.8000+17.227%1,036,5840.000%
2026-02-04		49.900055.206740.150047.6000+13.279%1,702,316+17.227%
2026-02-03		47.500047.500040.180042.0200+5.393%1,367,912+32.794%
2026-02-02		36.980043.510036.780039.8700+11.524%799,165+39.955%
2026-01-30		38.750044.150033.100035.7500+10.267%1,231,241+56.084%
2026-01-29		34.580035.500029.870032.4214-3.594%659,216+72.109%
2026-01-28		32.340034.850031.500033.6300+9.986%376,899+65.923%
2026-01-27		28.200031.220027.697030.57650.000%27,731+82.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC