Dark

LITU
T-REX 2X Long LITE Daily Target ETF
stock BATS ETF

Market Open

Sep 8, 2026 1:15:47 PM EDT

22.98USD+25.368%(+4.65)165,867

23.10Bid 23.19Ask 0.09Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

18.96USD+3.437%(+0.63)2,237

After-hours

Sep 4, 2026 4:40:30 PM EDT

18.22USD-0.600%(-0.11)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	19.7300	23.0800	19.730000	22.9800	+25.368%	165,867	0.000%
2026-09-04	17.5400	18.4450	16.880000	18.3300	+7.824%	92,846	+25.368%
2026-09-03	17.6700	17.8100	15.840000	17.0000	-5.378%	79,899	+35.176%
2026-09-02	17.5001	18.4600	17.190000	17.9662	+0.482%	51,730	+27.907%
2026-09-01	19.1700	19.1700	17.290000	17.8800	-9.970%	84,536	+28.523%
2026-08-31	19.2300	19.9100	18.800000	19.8600	+4.471%	21,636	+15.710%
2026-08-28	20.4000	20.9700	19.010000	19.0100	-13.196%	59,585	+20.884%
2026-08-27	22.0550	22.4000	20.300000	21.9000	+3.709%	77,495	+4.932%
2026-08-26	18.5400	21.4000	18.540000	21.1167	+12.383%	114,906	+8.824%
2026-08-25	17.4900	18.7900	17.153000	18.7900	+13.181%	153,123	+22.299%
2026-08-24	16.1700	17.1934	14.750000	16.6017	-9.032%	207,077	+38.420%
2026-08-21	19.4800	20.5450	17.839900	18.2500	-2.926%	161,863	+25.918%
2026-08-20	16.9200	18.8000	16.220000	18.8000	+12.507%	127,571	+22.234%
2026-08-19	19.5000	19.5000	16.415000	16.7100	-10.498%	171,132	+37.522%
2026-08-18	20.2300	21.6700	18.180000	18.6700	-19.561%	149,539	+23.085%
2026-08-17	22.1600	24.4900	21.410000	23.2100	+9.045%	91,532	-0.991%
2026-08-14	19.8600	22.5900	19.520000	21.2848	+10.513%	137,220	+7.964%
2026-08-13	21.5500	22.2200	19.090100	19.2600	-11.773%	135,138	+19.315%
2026-08-12	20.4200	23.1491	17.775000	21.8300	+27.661%	276,890	+5.268%
2026-08-11	16.8000	17.2000	16.000000	17.1000	+1.725%	158,177	+34.386%
2026-08-10	22.1300	22.4000	16.690000	16.8100	-16.823%	278,043	+36.704%
2026-08-07	19.4300	21.8100	19.240000	20.2100	+11.411%	192,242	+13.706%
2026-08-06	16.9000	19.8000	16.180000	18.1400	+3.185%	197,464	+26.681%
2026-08-05	17.6000	20.0800	17.510000	17.5800	-5.687%	179,895	+30.717%
2026-08-04	18.7400	19.2900	17.250000	18.6400	+18.124%	232,031	+23.283%
2026-08-03	12.2000	15.9366	11.770000	15.7800	+18.114%	111,058	+45.627%
2026-07-31	14.6700	15.4700	12.600000	13.3600	+5.948%	208,734	+72.006%
2026-07-30	11.5300	12.7000	11.240000	12.6100	+30.674%	160,748	+82.236%
2026-07-29	11.6300	11.6300	9.530000	9.6500	-15.647%	211,224	+138.135%
2026-07-28	12.3800	12.3800	9.530000	11.4400	-16.648%	235,195	+100.874%
2026-07-27	15.9000	16.0100	13.250000	13.7250	-13.516%	107,039	+67.432%
2026-07-24	18.0300	18.9700	15.555000	15.8700	-16.911%	121,963	+44.802%
2026-07-23	19.5900	22.0000	18.800000	19.1000	+0.052%	160,598	+20.314%
2026-07-22	18.1600	20.3000	18.160000	19.0900	-1.344%	54,240	+20.377%
2026-07-21	18.3600	19.6158	17.950000	19.3500	+18.785%	113,572	+18.760%
2026-07-20	16.3700	17.7993	16.290000	16.2900	+8.818%	158,953	+41.068%
2026-07-17	12.8400	15.5057	11.930000	14.9700	+7.466%	180,376	+53.507%
2026-07-16	14.9900	15.2500	13.420000	13.9300	-13.639%	63,680	+64.968%
2026-07-15	18.9400	18.9500	14.370000	16.1300	-14.475%	119,299	+42.467%
2026-07-14	18.9900	19.8800	18.040000	18.8600	+12.329%	88,695	+21.845%
2026-07-13	17.4500	18.5200	16.551000	16.7900	-9.194%	57,776	+36.867%
2026-07-10	16.9700	18.4900	16.570000	18.4900	+4.997%	57,726	+24.283%
2026-07-09	16.2500	18.3900	16.250000	17.6100	+21.448%	219,567	+30.494%
2026-07-08	13.6500	14.9000	13.650000	14.5000	+2.837%	72,052	+58.483%
2026-07-07	14.3100	15.5250	13.460000	14.1000	-9.091%	167,754	+62.979%
2026-07-06	15.2000	16.1000	14.930000	15.5100	+0.129%	107,916	+48.162%
2026-07-02	17.9900	18.7800	14.650000	15.4900	-17.912%	254,595	+48.354%
2026-07-01	19.9850	20.5100	18.080000	18.8700	-13.520%	114,221	+21.781%
2026-06-30	21.2100	22.3000	20.870000	21.8200	+1.394%	58,968	+5.316%
2026-06-29	18.7500	21.5200	16.835000	21.5200	+8.577%	225,907	+6.784%
2026-06-26	20.0600	20.1200	17.705000	19.8200	-10.680%	155,408	+15.943%
2026-06-25	23.5000	23.9900	19.660000	22.1900	+4.651%	115,574	+3.560%
2026-06-24	19.7000	22.2400	19.360000	21.2039	+3.890%	79,577	+8.376%
2026-06-23	20.5100	21.9100	19.750000	20.4100	-14.958%	89,467	+12.592%
2026-06-22	21.9000	24.6000	20.760000	24.0000	+10.092%	158,589	-4.250%
2026-06-18	23.7300	23.7300	20.880000	21.8000	-4.411%	132,199	+5.413%
2026-06-17	22.5188	23.8000	22.150000	22.8060	-1.910%	55,743	+0.763%
2026-06-16	27.8400	27.9800	22.650000	23.2500	-16.367%	121,465	-1.161%
2026-06-15	28.6900	30.2000	26.200000	27.8000	+7.408%	112,851	-17.338%
2026-06-12	24.2500	26.6800	23.120000	25.8827	+6.579%	127,835	-11.215%
2026-06-11	22.6200	24.3200	21.870000	24.2850	+8.415%	153,436	-5.374%
2026-06-10	21.2400	23.8900	21.240000	22.4000	+8.409%	196,908	+2.589%
2026-06-09	25.0000	25.8919	18.500000	20.6624	-16.926%	77,421	+11.217%
2026-06-08	24.3000	25.8000	22.570000	24.8724	+7.510%	48,119	-7.608%
2026-06-05	26.0000	29.6100	22.660000	23.1350	-18.119%	110,879	-0.670%
2026-06-04	25.9700	28.6900	23.510000	28.2544	+1.198%	52,864	-18.668%
2026-06-03	33.9007	33.9700	27.700000	27.9200	-17.127%	126,362	-17.693%
2026-06-02	28.8000	34.1000	28.800000	33.6900	+27.372%	126,268	-31.790%
2026-06-01	22.5600	27.8100	21.310000	26.4501	+11.275%	205,629	-13.119%
2026-05-29	24.6500	24.6500	21.451400	23.7700	-1.777%	63,828	-3.324%
2026-05-28	28.5000	29.0200	23.900000	24.2000	-9.227%	105,632	-5.041%
2026-05-27	26.9500	27.2600	24.057412	26.6600	-1.805%	101,057	-13.803%
2026-05-26	30.0100	30.0100	26.626800	27.1500	-7.581%	209,069	-15.359%
2026-05-22	29.9600	30.5250	28.920000	29.3770	-3.863%	17,660	-21.776%
2026-05-21	25.9700	31.3200	25.970000	30.5573	0.000%	6,399	-24.797%

.dark-mode .Wr84fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr84fX{ color: #333333; background-color: white; border: 2px solid #333333; }LITUT-REX 2X Long LITE Daily Target ETFstock BATS ETF

LITU
T-REX 2X Long LITE Daily Target ETF
stock BATS ETF