Dark

LITU
T-REX 2X Long LITE Daily Target ETF
stock BATS ETF

Market Open

Jun 26, 2026 12:07:24 PM EDT

18.87USD-14.615%(-3.23)78,305

18.60Bid 19.25Ask 0.65Spread

Pre-market

Jun 26, 2026 9:09:30 AM EDT

20.00USD-9.502%(-2.10)590

After-hours

Jun 25, 2026 4:10:30 PM EDT

22.19USD+0.407%(+0.09)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	18.1500	18.8700	17.820000	18.8700	-14.962%	78,305	0.000%
2026-06-25	23.5000	23.9900	19.660000	22.1900	+4.651%	115,574	-14.962%
2026-06-24	19.7000	22.2400	19.360000	21.2039	+3.890%	79,577	-11.007%
2026-06-23	20.5100	21.9100	19.750000	20.4100	-14.958%	89,467	-7.545%
2026-06-22	21.9000	24.6000	20.760000	24.0000	+10.092%	158,589	-21.375%
2026-06-18	23.7300	23.7300	20.880000	21.8000	-4.411%	132,199	-13.440%
2026-06-17	22.5188	23.8000	22.150000	22.8060	-1.910%	55,743	-17.259%
2026-06-16	27.8400	27.9800	22.650000	23.2500	-16.367%	121,465	-18.839%
2026-06-15	28.6900	30.2000	26.200000	27.8000	+7.408%	112,851	-32.122%
2026-06-12	24.2500	26.6800	23.120000	25.8827	+6.579%	127,835	-27.094%
2026-06-11	22.6200	24.3200	21.870000	24.2850	+8.415%	153,436	-22.298%
2026-06-10	21.2400	23.8900	21.240000	22.4000	+8.409%	196,908	-15.759%
2026-06-09	25.0000	25.8919	18.500000	20.6624	-16.926%	77,421	-8.675%
2026-06-08	24.3000	25.8000	22.570000	24.8724	+7.510%	48,119	-24.133%
2026-06-05	26.0000	29.6100	22.660000	23.1350	-18.119%	110,879	-18.435%
2026-06-04	25.9700	28.6900	23.510000	28.2544	+1.198%	52,864	-33.214%
2026-06-03	33.9007	33.9700	27.700000	27.9200	-17.127%	126,362	-32.414%
2026-06-02	28.8000	34.1000	28.800000	33.6900	+27.372%	126,268	-43.989%
2026-06-01	22.5600	27.8100	21.310000	26.4501	+11.275%	205,629	-28.658%
2026-05-29	24.6500	24.6500	21.451400	23.7700	-1.777%	63,828	-20.614%
2026-05-28	28.5000	29.0200	23.900000	24.2000	-9.227%	105,632	-22.025%
2026-05-27	26.9500	27.2600	24.057412	26.6600	-1.805%	101,057	-29.220%
2026-05-26	30.0100	30.0100	26.626800	27.1500	-7.581%	209,069	-30.497%
2026-05-22	29.9600	30.5250	28.920000	29.3770	-3.863%	17,660	-35.766%
2026-05-21	25.9700	31.3200	25.970000	30.5573	0.000%	6,399	-38.247%

.dark-mode .f1pFK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1pFK2{ color: #333333; background-color: white; border: 2px solid #333333; }LITUT-REX 2X Long LITE Daily Target ETFstock BATS ETF

LITU
T-REX 2X Long LITE Daily Target ETF
stock BATS ETF