Dark

Check out our API

LITG
Leverage Shares 2X Long LITE Daily ETF
stock BATS ETF

At Close

Sep 3, 2026 2:18:58 PM EDT

15.12USD-3.015%(-0.47)15,564

19.65Bid 21.09Ask 1.44Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

16.88USD+3.175%(+16.88)622

After-hours

Sep 4, 2026 4:53:30 PM EDT

16.32USD+7.937%(+1.20)1,102

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	15.2500	16.4000	15.2500	16.3200	+7.818%	18,917	0.000%
2026-09-03	15.2450	15.5543	14.5000	15.1366	-5.660%	11,397	+7.818%
2026-09-02	15.8600	16.3450	15.5701	16.0447	+0.538%	7,863	+1.716%
2026-09-01	17.3000	17.3000	15.7950	15.9588	-10.086%	2,722	+2.263%
2026-08-31	16.7900	17.7489	16.7900	17.7489	+3.977%	5,162	-8.051%
2026-08-28	18.0700	18.6100	17.0700	17.0700	-12.800%	6,314	-4.394%
2026-08-27	19.7100	19.8800	18.0700	19.5757	+4.001%	9,385	-16.631%
2026-08-26	16.9100	19.0700	16.8100	18.8226	+11.889%	16,023	-13.296%
2026-08-25	15.6883	16.8225	15.6883	16.8225	+13.633%	3,145	-2.987%
2026-08-24	14.0700	15.1400	13.6000	14.8043	-8.990%	5,337	+10.238%
2026-08-21	17.7700	17.7700	16.1227	16.2667	-1.949%	6,582	+0.328%
2026-08-20	14.6800	16.6100	14.6800	16.5900	+11.157%	11,684	-1.627%
2026-08-19	17.1200	17.1200	14.6800	14.9249	-10.634%	7,387	+9.347%
2026-08-18	18.2700	18.9600	16.2500	16.7008	-19.320%	19,223	-2.280%
2026-08-17	19.9300	21.9800	19.7800	20.7000	+9.284%	9,545	-21.159%
2026-08-14	19.4200	19.6600	18.5300	18.9414	+9.425%	3,247	-13.840%
2026-08-13	19.3700	19.7350	17.1300	17.3100	-10.568%	5,803	-5.719%
2026-08-12	17.9900	20.5300	17.0000	19.3554	+26.182%	8,305	-15.682%
2026-08-11	14.6900	15.3393	14.6900	15.3393	0.000%	9,391	+6.393%

Share